Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
005440
Hyundai GF Holdings005440
11.580,00R$40,17
-6,53%-R$2,81
11.580,00
-6,53%
R$40,03R$43,02
002020
Kolon002020
22.950,00R$79,62
-10,00%-R$8,84
22.950,00
-10,00%
R$79,62R$88,81
488280
S2W488280
9.420,00R$32,68
-3,28%-R$1,11
9.420,00
-3,28%
R$32,68R$34,97
036460
Korea Gas Corporation036460
34.100,00R$118,30
-2,84%-R$3,46
34.100,00
-2,84%
R$118,30R$122,29
006110
Sama Aluminum006110
30.650,00R$106,34
-5,40%-R$6,07
30.650,00
-5,40%
R$102,00R$112,41
028670
Pan Ocean028670
4.995,00R$17,33
-4,67%-R$0,85
4.995,00
-4,67%
R$17,31R$18,28
125490
Halla Cast125490
7.020,00R$24,35
-8,59%-R$2,28
7.020,00
-8,59%
R$24,35R$26,74
004430
Songwon Industrial004430
11.970,00R$41,52
-5,97%-R$2,63
11.970,00
-5,97%
R$41,52R$44,75
081660
Misto Holdings081660
43.750,00R$151,79
-1,24%-R$1,90
43.750,00
-1,24%
R$151,79R$155,95
029780
Samsung Card029780
48.100,00R$166,88
-4,18%-R$7,28
48.100,00
-4,18%
R$166,88R$174,16
005070
Cosmo Advanced Materials005070
32.500,00R$112,75
-7,40%-R$9,02
32.500,00
-7,40%
R$112,75R$121,77
068760
Celltrion Pharm068760
39.950,00R$138,60
-2,20%-R$3,12
39.950,00
-2,20%
R$138,60R$142,24
034230
Paradise034230
9.900,00R$34,34
-4,16%-R$1,49
9.900,00
-4,16%
R$34,34R$35,83
214430
i3system214430
58.500,00R$202,96
-9,02%-R$20,12
58.500,00
-9,02%
R$201,23R$227,25
025320
Synopex025320
3.405,00R$11,81
-6,32%-R$0,79
3.405,00
-6,32%
R$11,81R$12,76
295310
HVM295310
35.900,00R$124,55
-10,47%-R$14,57
35.900,00
-10,47%
R$124,55R$139,12
051360
Tobis051360
8.720,00R$30,25
-3,21%-R$1,00
8.720,00
-3,21%
R$29,38R$32,19
042520
Hans BioMed042520
18.510,00R$64,22
-3,08%-R$2,04
18.510,00
-3,08%
R$64,22R$67,58
014940
Oriental Precision & Engineering014940
4.275,00R$14,83
-5,52%-R$0,86
4.275,00
-5,52%
R$14,83R$15,95
204620
Global Tax Free204620
4.210,00R$14,60
-4,64%-R$0,71
4.210,00
-4,64%
R$14,57R$15,36