Último preço do US500

+0,02%R$3.758,73

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
000210
DL000210
48.450,00R$168,78
-4,05%-R$7,14
48.450,00
-4,05%
R$168,78R$174,88
003160
DI Corp003160
20.950,00R$72,98
+6,88%+R$4,70
20.950,00
+6,88%
R$71,06R$73,33
383310
EcoPro HN383310
24.850,00R$86,57
-2,16%-R$1,91
24.850,00
-2,16%
R$85,52R$89,88
048410
Hyundai Bioscience048410
6.160,00R$21,45
-0,80%-R$0,17
6.160,00
-0,80%
R$21,42R$22,22
035250
Kangwon Land035250
14.490,00R$50,47
+0,20%+R$0,10
14.490,00
+0,20%
R$50,47R$51,35
126340
VinatTech126340
60.600,00R$211,11
-2,57%-R$5,57
60.600,00
-2,57%
R$207,97R$221,21
000120
CJ Logistics000120
75.000,00R$261,27
-2,97%-R$8,01
75.000,00
-2,97%
R$260,23R$263,54
458870
SEERS Technology458870
27.350,00R$95,27
0,00%R$0,00
27.350,00
0,00%
R$93,53R$98,24
475830
Orum Therapeutics475830
47.450,00R$165,30
+4,28%+R$6,79
47.450,00
+4,28%
R$163,03R$169,30
077360
Duk San Hi-Metal077360
8.890,00R$30,97
+4,22%+R$1,25
8.890,00
+4,22%
R$29,43R$31,03
348210
Nextin348210
34.400,00R$119,84
+4,08%+R$4,70
34.400,00
+4,08%
R$114,61R$121,23
081660
Misto Holdings081660
44.300,00R$154,32
-0,33%-R$0,52
44.300,00
-0,33%
R$154,32R$156,76
005850
SL005850
55.000,00R$191,60
+1,28%+R$2,43
55.000,00
+1,28%
R$189,86R$193,69
041830
InBody041830
50.500,00R$175,92
+6,31%+R$10,45
50.500,00
+6,31%
R$168,43R$176,27
079160
CJ CGV079160
5.000,00R$17,41
+2,98%+R$0,50
5.000,00
+2,98%
R$17,41R$18,08
039200
Oscotec039200
31.600,00R$110,08
+1,77%+R$1,91
31.600,00
+1,77%
R$109,91R$113,04
107640
Hanjung NCS107640
30.200,00R$105,20
-0,65%-R$0,69
30.200,00
-0,65%
R$101,89R$107,12
900290
Great Rich Science & Technology Co., Ltd.900290
2.870,00R$9,99
+11,24%+R$1,01
2.870,00
+11,24%
R$9,99R$10,58
234340
Hecto Financial234340
17.300,00R$60,26
+4,27%+R$2,47
17.300,00
+4,27%
R$60,12R$61,27
005690
Pharmicell005690
10.700,00R$37,27
+1,03%+R$0,38
10.700,00
+1,03%
R$37,10R$38,35