Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09893
BIYOU GROUP09893
HK$1,72R$1,11
+3,61%+R$0,03
HK$1,72
+3,61%
R$1,07R$1,12
00660
WAI CHUN MINING00660
HK$0,43R$0,27
0,00%R$0,00
HK$0,43
0,00%
R$0,23R$0,27
00480
HONG KONG XINGYE INTERNATIONAL00480
HK$1,08R$0,70
0,00%R$0,00
HK$1,08
0,00%
R$0,68R$0,71
HK$1,04R$0,67
+1,96%+R$0,01
HK$1,04
+1,96%
R$0,66R$0,68
00090
PUXING ENERGY00090
HK$0,95R$0,61
-5,00%-R$0,03
HK$0,95
-5,00%
R$0,59R$0,70
01630
KIN SHING HLDGS01630
HK$0,300R$0,194
+3,44%+R$0,006
HK$0,300
+3,44%
R$0,178R$0,194
01832
HAITIAN DIYUE TRAVEL01832
HK$1,10R$0,71
0,00%R$0,00
HK$1,10
0,00%
R$0,67R$0,71
01660
ZHAOBANGJI PPT01660
HK$0,200R$0,129
+2,56%+R$0,003
HK$0,200
+2,56%
R$0,123R$0,129
02683
HUAXIN HANDBAG INTERNATIONAL HOLDINGS02683
HK$1,11R$0,72
0,00%R$0,00
HK$1,11
0,00%
R$0,71R$0,73
00158
WANBANG INVESTMENT00158
HK$56,50R$36,68
+0,71%+R$0,25
HK$56,50
+0,71%
R$36,36R$37,72
00115
JUNHAO GROUP00115
HK$6,93R$4,49
-9,76%-R$0,48
HK$6,93
-9,76%
R$4,49R$5,08
02529
HONGYING CITY SERVICES02529
HK$2,74R$1,77
0,00%R$0,00
HK$2,74
0,00%
R$1,65R$1,85
08049
JILIN CHANGLONG PHARMACEUTICAL
Medicina Tradicional Chinesa
08049
HK$2,29R$1,48
+2,23%+R$0,03
HK$2,29
+2,23%
R$1,45R$1,49
01218
YONGYI INTERNATIONAL01218
HK$2,30R$1,49
+4,54%+R$0,06
HK$2,30
+4,54%
R$1,37R$1,55
01693
ZHANGLI INTERNATIONAL01693
HK$6,80R$4,41
0,00%R$0,00
HK$6,80
0,00%
R$4,11R$4,53
02011
JINTENG GROUP02011
HK$1,35R$0,87
0,00%R$0,00
HK$1,35
0,00%
R$0,84R$0,90
02408
XIAO NOODLES02408
HK$3,30R$2,14
-3,50%-R$0,07
HK$3,30
-3,50%
R$2,12R$2,38
01925
KWUNG‘S FRAGRANCE01925
HK$1,33R$0,86
0,00%R$0,00
HK$1,33
0,00%
R$0,79R$0,87
02596
YIBIN BANK02596
HK$2,65R$1,72
+0,37%+R$0,00
HK$2,65
+0,37%
R$1,70R$1,72
02159
MADI WEIKANG
Saúde digital
02159
HK$1,65R$1,07
-0,60%-R$0,00
HK$1,65
-0,60%
R$1,07R$1,10