Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02418
DEEWIN TIANXIA02418
HK$2,80R$1,81
+7,27%+R$0,12
HK$2,80
+7,27%
R$1,68R$1,81
00369
YONGTAI REAL ESTATE00369
HK$2,00R$1,29
0,00%R$0,00
HK$2,00
0,00%
R$1,23R$1,33
00243
QPL INT'L00243
HK$0,45R$0,29
-5,26%-R$0,01
HK$0,45
-5,26%
R$0,29R$0,31
00022
MEXAN00022
HK$1,990R$1,292
0,00%R$0,000
HK$1,990
0,00%
R$1,240R$1,311
02512
YUNGONGCHANG02512
HK$2,67R$1,73
-1,11%-R$0,01
HK$2,67
-1,11%
R$1,68R$1,88
00374
FOUR SEAS GROUP00374
HK$2,60R$1,68
+3,58%+R$0,05
HK$2,60
+3,58%
R$1,62R$1,68
03773
YINSHENG SHUHUI03773
HK$2,58R$1,67
-0,38%-R$0,00
HK$2,58
-0,38%
R$1,64R$1,68
01003
HUANXI MEDIA
Cinema e televisão
01003
HK$0,197R$0,127
+1,02%+R$0,001
HK$0,197
+1,02%
R$0,125R$0,129
HK$40,04R$25,99
-2,67%-R$0,71
HK$40,04
-2,67%
R$25,99R$27,07
01224
ZHONGYU LAND01224
HK$1,20R$0,77
0,00%R$0,00
HK$1,20
0,00%
R$0,77R$0,78
02549
CARROT02549
HK$3,80R$2,46
+1,33%+R$0,03
HK$3,80
+1,33%
R$2,24R$2,51
01640
QIAN XUN TECH01640
HK$0,44R$0,28
-3,29%-R$0,01
HK$0,44
-3,29%
R$0,25R$0,31
01948
UJU HOLDING
Ecossistema ByteDance
01948
HK$3,92R$2,54
-0,75%-R$0,01
HK$3,92
-0,75%
R$2,49R$2,59
02499
FUTURUS CO., LTD.02499
HK$5,87R$3,81
+0,34%+R$0,01
HK$5,87
+0,34%
R$3,79R$3,81
02605
METALIGHT02605
HK$1,01R$0,65
-9,00%-R$0,06
HK$1,01
-9,00%
R$0,65R$0,72
02440
MYSTERY STRATEGY
Criptomoedas
02440
HK$0,89R$0,57
-6,31%-R$0,03
HK$0,89
-6,31%
R$0,57R$0,68
08403
DEFENG SULAI08403
HK$3,08R$1,99
0,00%R$0,00
HK$3,08
0,00%
R$1,92R$2,04
01272
DATANG ENVIRONMENT
Empresas estatais chinesas
01272
HK$1,04R$0,67
0,00%R$0,00
HK$1,04
0,00%
R$0,66R$0,69
02633
JACOBSON PHARMA CORPORATION LIMITED02633
HK$1,09R$0,70
0,00%R$0,00
HK$1,09
0,00%
R$0,68R$0,70
02130
JIAHONG LOGISTICS
Logística
02130
HK$3,14R$2,03
-1,87%-R$0,03
HK$3,14
-1,87%
R$1,96R$2,07