Último preço do XAUUSD

+0,14%$4.337,62
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AKESO
AKESO 09926.HK
Fechada
AKESO
84,16R$426,46
-5,39%
84,16-5,39%
R$421,39R$475,30
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1.498,02R$7.590,77
-9,26%
1.498,02-9,26%
R$7.590,77R$8.367,26
HUT
HUT
Fechada
Hut 8 Mining Corp
121,15R$613,89
+1,00%
121,15+1,00%
R$560,33R$630,06
VRT
VRT
Fechada
Vertiv Holdings Co
299,26R$1.516,41
-3,72%
299,26-3,72%
R$1.458,90R$1.598,35
V
V
Fechada
Visa
333,02R$1.687,48
+0,05%
333,02+0,05%
R$1.636,86R$1.688,70
REGN
REGN
Fechada
Regeneron Pharmaceuticals
613,92R$3.110,86
+0,06%
613,92+0,06%
R$3.069,05R$3.121,14
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
11,52R$58,37
-5,95%
11,52-5,95%
R$58,17R$68,10
RIG
RIG
Fechada
Transocean LTD
5,57R$28,22
-4,13%
5,57-4,13%
R$28,17R$30,81
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
27,81R$140,92
+1,38%
27,81+1,38%
R$136,41R$142,08
TXN
TXN
Fechada
Texas Instrument
307,01R$1.555,68
+0,01%
307,01+0,01%
R$1.547,12R$1.607,77
JBL
JBL
Fechada
Jabil Inc
375,83R$1.904,41
-2,06%
375,83-2,06%
R$1.830,68R$1.974,20
DDOG
DDOG
Fechada
Datadog
229,71R$1.163,99
0,00%
229,710,00%
R$1.163,99R$1.205,39
BE
BE
Fechada
Bloom Energy Corp
281,10R$1.424,40
+2,94%
281,10+2,94%
R$1.218,71R$1.475,60
CMI
CMI
Fechada
Cummins Inc.
700,12R$3.547,65
+3,19%
700,12+3,19%
R$3.230,69R$3.575,82
IP
IP
Fechada
International Paper Co
36,20R$183,40
-0,24%
36,20-0,24%
R$163,27R$190,37
FN
FN
Fechada
Fabrinet
586,93R$2.974,09
-7,30%
586,93-7,30%
R$2.921,49R$3.241,50
SA40
SA40
Fechada
South Africa 40 - CASH
107.239,02R$543.401,56
+2,56%
107.239,02+2,56%
R$513.637,89R$546.761,22
JD
JD
Fechada
JD.com
28,44R$144,11
+0,38%
28,44+0,38%
R$141,98R$146,40
MLM
MLM
Fechada
Martin Marietta Materials Inc
602,35R$3.052,23
+2,44%
602,35+2,44%
R$2.765,53R$3.065,35
EPD
EPD
Fechada
Enterprise Products Partners LP
36,44R$184,65
-0,13%
36,44-0,13%
R$182,62R$192,91