Último preço do XAUUSD

+0,13%$4.337,30
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BLDP
BLDP
Fechada
Ballard Power Systems Inc
4,12R$20,82
-0,48%
4,12-0,48%
R$20,17R$22,09
MPC
MPC
Fechada
Marathon Petroleum Corp
249,83R$1.262,69
-0,25%
249,83-0,25%
R$1.247,33R$1.349,72
DVN
DVN
Fechada
Devon Energy Corp
42,79R$216,27
-1,45%
42,79-1,45%
R$215,51R$233,86
GLW
GLW
Fechada
Corning Incorporated
176,92R$894,19
-5,01%
176,92-5,01%
R$854,21R$948,52
TTE
TTE
Fechada
TotalEnergies
84,12R$425,16
-0,03%
84,12-0,03%
R$420,05R$454,42
VRTX
VRTXVertex Pharmaceuticals
450,66R$2.277,73
+0,77%
450,66+0,77%
R$2.221,30R$2.289,45
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,98097R$4,95802
+0,04%
0,98097+0,04%
R$4,93623R$4,95964
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
80,06R$404,64
-4,97%
80,06-4,97%
R$358,24R$428,80
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
25,43R$128,53
+4,34%
25,43+4,34%
R$112,05R$130,40
ADBE
ADBE
Fechada
Adobe Inc
206,76R$1.045,01
+0,36%
206,76+0,36%
R$1.014,40R$1.133,56
HAL
HAL
Fechada
Halliburton Co
37,15R$187,76
-2,33%
37,15-2,33%
R$187,76R$202,57
KLAC
KLAC
Fechada
KLA Corporation
237,29R$1.199,31
-7,35%
237,29-7,35%
R$1.199,31R$12.183,70
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
82,21R$415,51
+0,94%
82,21+0,94%
R$411,61R$418,59
URNM
URNM
Fechada
Sprott Uranium Miners ETF
57,62R$291,22
-0,31%
57,62-0,31%
R$266,81R$295,72
ASML
ASML
Fechada
ASML Holding N.V.
1.803,45R$9.115,00
-4,62%
1.803,45-4,62%
R$9.115,00R$9.651,35
DAL
DALDelta Air Lines Inc
83,15R$420,26
+0,18%
83,15+0,18%
R$419,00R$428,85
TLN
TLN
Fechada
Talen Energy Corp
405,74R$2.050,69
+5,27%
405,74+5,27%
R$1.710,80R$2.126,96
BLK
BLK
Fechada
Blackrock Inc
1.050,03R$5.307,06
+0,90%
1.050,03+0,90%
R$5.060,16R$5.322,60
OKLO
OKLO
Fechada
OKLO Inc
57,44R$290,31
-5,12%
57,44-5,12%
R$277,43R$308,21
SMH
SMH
Fechada
VanEck Semiconductor ETF
616,80R$3.117,40
-4,59%
616,80-4,59%
R$2.950,69R$3.270,17