US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SITMSiTime Corporation | 522.67$492.26 | -5.77% -5.81% プレマーケット | 522.67 -5.77% | ¥84,183.19¥89,070.23 | ||
 NEUNewMarket Corporation | 776.02-- | -0.55% -- プレマーケット | 776.02 -0.55% | ¥127,049.99¥129,715.40 | ||
 TRPTC Energy Corporation | 68.35$68.00 | -3.18% -0.51% プレマーケット | 68.35 -3.18% | ¥11,190.26¥11,345.80 | ||
 PENG 昨日の上昇率ランキング Penguin Solutions, Inc. Ordinary Shares | 52.50$49.73 | -2.45% -5.27% プレマーケット | 52.50 -2.45% | ¥8,318.61¥8,799.95 | ||
 MGM スポーツベッティング MGM RESORTS INTERNATIONAL | 46.32$46.40 | +1.73% +0.17% プレマーケット | 46.32 +1.73% | ¥7,509.84¥7,588.42 | ||
 WOLF パワー半導体 Wolfspeed, Inc. | 23.81$22.46 | +3.13% -5.68% プレマーケット | 23.81 +3.13% | ¥3,662.42¥3,917.82 | ||
 GFIGold Fields Ltd ADR | 32.92$32.45 | +0.67% -1.42% プレマーケット | 32.92 +0.67% | ¥5,307.80¥5,407.67 | ||
 WHWyndham Hotels & Resorts, Inc. | 75.17$75.18 | +2.25% +0.01% プレマーケット | 75.17 +2.25% | ¥12,008.86¥12,403.43 | ||
 AGXArgan, Inc | 542.27-- | -4.62% -- プレマーケット | 542.27 -4.62% | ¥86,228.05¥91,121.64 | ||
 PENPenumbra, Inc. | 319.45-- | +0.27% -- プレマーケット | 319.45 +0.27% | ¥52,282.34¥52,452.61 | ||
 XE 原子力 X-Energy, Inc. Class A | 15.21$14.75 | +4.60% -3.02% プレマーケット | 15.21 +4.60% | ¥2,278.98¥2,501.64 | ||
 WFRDWeatherford International plc Ordinary Shares | 85.89$86.00 | -3.18% +0.12% プレマーケット | 85.89 -3.18% | ¥14,061.91¥14,756.08 | ||
 BIOBio-Rad Laboratories, Inc.Class A | 316.35-- | +0.55% -- プレマーケット | 316.35 +0.55% | ¥51,792.82¥52,396.95 | ||
 LQDALiquidia Corporation | 84.41$85.54 | -2.09% +1.33% プレマーケット | 84.41 -2.09% | ¥13,791.77¥14,630.02 | ||
 AHRAmerican Healthcare REIT, Inc. | 57.45$57.80 | -0.05% +0.60% プレマーケット | 57.45 -0.05% | ¥9,394.25¥9,453.19 | ||
 LFUSLittelfuse Inc | 402.99$393.96 | -0.42% -2.24% プレマーケット | 402.99 -0.42% | ¥64,171.69¥65,977.52 | ||
 EXRExtra Space Storage, Inc. | 148.31$148.29 | +0.41% -0.01% プレマーケット | 148.31 +0.41% | ¥24,225.65¥24,566.19 | ||
 TAK 感染症 Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 17.44-- | +1.07% -- プレマーケット | 17.44 +1.07% | ¥2,855.28¥2,871.65 | ||
 SLSSELLAS Life Sciences Group, Inc. | 10.83$10.70 | -4.28% -1.24% プレマーケット | 10.83 -4.28% | ¥1,727.25¥1,864.77 | ||
 IEXIDEX Corporation | 223.72$223.70 | +0.22% 0.00% プレマーケット | 223.72 +0.22% | ¥36,005.30¥36,627.44 |