US500 最新価格
-0.05%¥120,931.78
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CELHCelsius Holdings, Inc. | 29.08¥4,760.98 | +1.00%+¥47.48 | 29.08 +1.00% | ¥4,602.17¥4,760.98 | ||
 FLNC エネルギー貯蔵テーマ株 Fluence Energy, Inc. Class A | 12.49¥2,044.86 | -7.61%-¥168.63 | 12.49 -7.61% | ¥2,044.86¥2,213.49 | ||
 WCNWaste Connections, Inc. | 171.65¥28,102.54 | +1.35%+¥376.60 | 171.65 +1.35% | ¥27,725.98¥28,102.54 | ||
 HII 防衛 Huntington Ingalls Industries, Inc. | 287.55¥47,077.69 | -0.24%-¥116.24 | 287.55 -0.24% | ¥46,643.80¥47,193.93 | ||
 ARWR 減量薬 Arrowhead Research Corporation | 84.50¥13,834.30 | -1.21%-¥170.27 | 84.50 -1.21% | ¥13,834.30¥14,287.84 | ||
 LQDALiquidia Corporation | 83.58¥13,683.72 | -0.98%-¥135.89 | 83.58 -0.98% | ¥13,683.72¥14,405.72 | ||
 AVYAvery Dennison Corp. | 168.00¥27,505.00 | +3.04%+¥812.05 | 168.00 +3.04% | ¥26,627.42¥27,505.00 | ||
 IRMIron Mountain Inc. | 124.90¥20,448.60 | -1.62%-¥337.26 | 124.90 -1.62% | ¥20,448.60¥20,818.64 | ||
 MBLY ロボティクス Mobileye Global Inc. Class A | 8.11¥1,327.77 | +1.37%+¥18.01 | 8.11 +1.37% | ¥1,310.00¥1,342.50 | ||
 EXRExtra Space Storage, Inc. | 150.00¥24,558.00 | +1.13%+¥276.69 | 150.00 +1.13% | ¥24,225.65¥24,566.19 | ||
 PTCTPTC Therapeutics, Inc. | 73.66¥12,059.62 | -2.81%-¥348.72 | 73.66 -2.81% | ¥12,059.62¥12,585.16 | ||
 FUTU テンセント関連 Futu Holdings Limited American Depositary Shares | 101.37¥16,596.30 | -2.80%-¥479.70 | 101.37 -2.80% | ¥16,596.30¥17,076.00 | ||
 DKS ワールドカップ関連株 Dick's Sporting Goods, Inc. | 210.46¥34,456.51 | +2.37%+¥798.95 | 210.46 +2.37% | ¥33,441.45¥34,456.51 | ||
 JHXJames Hardie Industries plc | 27.02¥4,423.71 | +1.38%+¥60.58 | 27.02 +1.38% | ¥4,330.39¥4,423.71 | ||
 VSAT スペース Viasat Inc | 70.45¥11,534.07 | -5.92%-¥726.92 | 70.45 -5.92% | ¥11,534.07¥12,298.65 | ||
 LIILennox International Inc. | 543.48¥88,978.55 | -0.79%-¥717.09 | 543.48 -0.79% | ¥88,978.55¥90,250.65 | ||
 AMRZAmrize Ltd | 50.65¥8,292.42 | +1.36%+¥111.33 | 50.65 +1.36% | ¥8,141.80¥8,292.42 | ||
 XPOXPO, Inc. | 205.57¥33,655.92 | -1.26%-¥430.58 | 205.57 -1.26% | ¥33,335.03¥34,086.50 | ||
 TRPTC Energy Corporation | 68.23¥11,170.62 | -0.17%-¥19.65 | 68.23 -0.17% | ¥11,170.62¥11,311.41 | ||
 PAYC SaaS PAYCOM SOFTWARE, INC. | 157.99¥25,866.12 | +4.48%+¥1,110.02 | 157.99 +4.48% | ¥24,756.10¥25,866.12 |