US500 最新価格
+0.30%¥121,364.00
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IVZ 資産管理 Invesco LTD | 29.37¥4,808.46 | -2.49%-¥122.79 | 29.37 -2.49% | ¥4,808.46¥4,939.43 | ||
 FITB クレジットカード決済 Fifth Third Bancorp | 57.38¥9,394.25 | +0.66%+¥62.21 | 57.38 +0.66% | ¥9,320.58¥9,425.36 | ||
 ALCAlcon Inc. Ordinary Shares | 69.08¥11,309.78 | +2.68%+¥296.33 | 69.08 +2.68% | ¥11,015.08¥11,408.01 | ||
 AAAlcoa Corporation | 44.22¥7,239.70 | +0.29%+¥21.28 | 44.22 +0.29% | ¥7,218.41¥7,297.00 | ||
 VIAV 光通信 Viavi Solutions Inc. | 35.18¥5,759.67 | -7.78%-¥486.25 | 35.18 -7.78% | ¥5,528.82¥6,245.92 | ||
 BB ウォールストリートベッツ BlackBerry Limited | 8.00¥1,310.00 | -4.92%-¥68.76 | 8.00 -4.92% | ¥1,267.19¥1,389.98 | ||
 AG シルバー FIRST MAJESTIC SILVER CORP | 15.68¥2,567.13 | -3.26%-¥86.77 | 15.68 -3.26% | ¥2,516.38¥2,653.90 | ||
 RRXRegal Rexnord Corporation | 201.74¥33,028.87 | -4.22%-¥1,457.10 | 201.74 -4.22% | ¥32,863.52¥34,485.98 | ||
 PLUG 固体電池 Plug Power Inc. | 1.97¥322.53 | -4.58%-¥16.40 | 1.97 -4.58% | ¥320.89¥338.90 | ||
 RBRK サイバーセキュリティ Rubrik, Inc. | 72.57¥11,881.16 | -2.95%-¥361.82 | 72.57 -2.95% | ¥11,114.95¥12,310.11 | ||
 CRHCRH Public Limited Company | 102.99¥16,861.52 | +0.15%+¥26.20 | 102.99 +0.15% | ¥16,655.24¥16,995.77 | ||
 NLYAnnaly Capital Management. Inc. | 23.09¥3,780.29 | +2.28%+¥85.13 | 23.09 +2.28% | ¥3,695.16¥3,780.29 | ||
 LH CRO Labcorp Holdings Inc. | 312.84¥51,218.16 | +3.83%+¥1,889.33 | 312.84 +3.83% | ¥49,291.18¥51,218.16 | ||
 KNXKnight-Swift Transportation Holdings Inc. Class A | 70.32¥11,512.79 | -0.56%-¥65.50 | 70.32 -0.56% | ¥11,360.53¥11,578.28 | ||
 PFG 資産管理 Principal Financial Group, Inc. | 113.57¥18,593.68 | +2.02%+¥368.37 | 113.57 +2.02% | ¥18,174.56¥18,752.49 | ||
 DHI FRB利下げ恩恵銘柄 D.R. Horton Inc. | 150.03¥24,562.91 | +1.62%+¥392.90 | 150.03 +1.62% | ¥24,075.03¥24,826.50 | ||
 GNRC エネルギー貯蔵テーマ株 GENERAC HOLDINGS INC | 193.07¥31,609.42 | -2.11%-¥682.71 | 193.07 -2.11% | ¥30,782.63¥32,292.13 | ||
 ETEnergy Transfer LP Common Units representing limited partner interests | 20.09¥3,289.13 | +0.92%+¥31.11 | 20.09 +0.92% | ¥3,259.67¥3,303.87 | ||
 JBHT インフラ JB Hunt Transport Services Inc | 277.66¥45,458.50 | -1.17%-¥541.91 | 277.66 -1.17% | ¥45,304.60¥46,074.08 | ||
 IRIngersoll Rand Inc. | 86.13¥14,101.20 | +1.73%+¥240.67 | 86.13 +1.73% | ¥13,858.90¥14,297.67 |