US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MENGNIU DAIRY 三子政策 02319 | HK$18.20¥379.85 | +0.55%+¥2.08 | HK$18.20 +0.55% | ¥377.76¥381.94 | ||
 ANTA SPORTS 体育用品 02020 | HK$76.10¥1,588.29 | +0.32%+¥5.21 | HK$76.10 +0.32% | ¥1,583.07¥1,600.81 | ||
 KELUN-BIOTECH-B 製薬会社 06990 | HK$513.5¥10,717.3 | -0.09%-¥10.4 | HK$513.5 -0.09% | ¥10,581.6¥10,853.0 | ||
 JIANGXI COPPER 銅鉱山株 00358 | HK$35.10¥732.57 | +1.38%+¥10.01 | HK$35.10 +1.38% | ¥717.55¥732.99 | ||
 ZTE ByteDance関連株 00763 | HK$24.60¥513.43 | +0.16%+¥0.83 | HK$24.60 +0.16% | ¥504.66¥517.18 | ||
 LINK REIT00823 | HK$39.10¥816.06 | +0.77%+¥6.26 | HK$39.10 +0.77% | ¥807.71¥819.40 | ||
 COSCO SHIPPING HOLDINGS 港湾・海運 01919 | HK$15.46¥322.66 | -0.57%-¥1.87 | HK$15.46 -0.57% | ¥319.74¥324.54 | ||
 MIDEA GROUP 家電 00300 | HK$94.85¥1,979.62 | +0.10%+¥2.08 | HK$94.85 +0.10% | ¥1,973.36¥1,991.10 | ||
 ALI HEALTH オンライン医療 00241 | HK$3.41¥71.17 | +2.09%+¥1.46 | HK$3.41 +2.09% | ¥69.70¥71.79 | ||
 BANKCOMM 中国本土銀行 03328 | HK$7.42¥154.86 | +1.08%+¥1.66 | HK$7.42 +1.08% | ¥152.56¥154.86 | ||
 TENGRUI AUTO INT06162 | HK$0.550¥11.479 | +3.77%+¥0.417 | HK$0.550 +3.77% | ¥10.435¥11.896 | ||
 TIME INTERCONNECT 光通信 01729 | HK$15.07¥314.52 | -1.63%-¥5.21 | HK$15.07 -1.63% | ¥306.80¥320.58 | ||
 HAIER SMART HOME 家電 06690 | HK$21.50¥448.72 | +0.93%+¥4.17 | HK$21.50 +0.93% | ¥443.30¥449.56 | ||
 NONGFU SPRING Stock Connectコア資産 09633 | HK$40.34¥841.94 | +1.10%+¥9.18 | HK$40.34 +1.10% | ¥832.34¥845.28 | ||
 HENDERSON LAND00012 | HK$28.40¥592.74 | +3.19%+¥18.36 | HK$28.40 +3.19% | ¥573.53¥592.74 | ||
 YUM CHINA HOLDINGS, INC. 香港二次上場（中国株） 09987 | HK$346.2¥7,225.5 | +2.79%+¥196.1 | HK$346.2 +2.79% | ¥7,029.4¥7,238.1 | ||
 3SBIO 美容医療 01530 | HK$17.13¥357.52 | -0.86%-¥3.13 | HK$17.13 -0.86% | ¥353.55¥360.65 | ||
 CHINA COAL 石炭株 01898 | HK$10.80¥225.40 | -1.45%-¥3.33 | HK$10.80 -1.45% | ¥223.73¥228.95 | ||
 WH GROUP 豚肉関連 00288 | HK$8.38¥174.90 | +0.35%+¥0.62 | HK$8.38 +0.35% | ¥174.06¥175.73 | ||
 SHANGHAI FUDAN 半導体株 01385 | HK$24.88¥519.27 | -1.34%-¥7.09 | HK$24.88 -1.34% | ¥518.85¥528.45 |