US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 QIFU TECH-S 香港二次上場（中国株） 03660 | HK$52.45¥1,095.05 | +1.15%+¥12.52 | HK$52.45 +1.15% | ¥1,060.60¥1,105.49 | ||
 R&F PROPERTIES 中国本土不動産株 02777 | HK$0.212¥4.426 | -2.75%-¥0.125 | HK$0.212 -2.75% | ¥4.363¥4.572 | ||
 TIANJIN PORT DEV 港湾・海運 03382 | HK$0.61¥12.73 | 0.00%¥0.00 | HK$0.61 0.00% | ¥12.73¥12.94 | ||
 CSI FINANCIAL 中国系ブローカー 06058 | HK$0.52¥10.85 | -7.14%-¥0.83 | HK$0.52 -7.14% | ¥10.85¥11.69 | ||
 CHEVALIER INT'L00025 | HK$4.88¥101.88 | -1.01%-¥1.04 | HK$4.88 -1.01% | ¥100.42¥107.52 | ||
 CHINA WACAN01920 | HK$0.41¥8.56 | -1.19%-¥0.20 | HK$0.41 -1.19% | ¥8.56¥8.76 | ||
 JUNSHENGTAI-B02511 | HK$2.60¥54.28 | -1.88%-¥1.04 | HK$2.60 -1.88% | ¥52.40¥56.16 | ||
 KOSUN GROUP HOLDINGS01283 | HK$1.50¥31.31 | -0.66%-¥0.20 | HK$1.50 -0.66% | ¥30.89¥32.36 | ||
 DYNAM JAPAN06889 | HK$2.90¥60.54 | -2.02%-¥1.25 | HK$2.90 -2.02% | ¥59.92¥62.63 | ||
 CGII HOLDINGS 石油&ガス 01940 | HK$1.08¥22.54 | -1.81%-¥0.41 | HK$1.08 -1.81% | ¥21.08¥23.17 | ||
 NEUSOFT RUIXIN GROUP 職業教育 09616 | HK$2.10¥43.84 | -0.94%-¥0.41 | HK$2.10 -0.94% | ¥43.42¥44.26 | ||
 HAIXIN GROUP01850 | HK$0.33¥6.88 | -4.34%-¥0.41 | HK$0.33 -4.34% | ¥6.68¥7.09 | ||
 DONGGUAN RURAL COMMERCIAL BANK09889 | HK$3.30¥68.89 | -0.90%-¥0.62 | HK$3.30 -0.90% | ¥68.89¥69.52 | ||
 AIA GROUP-R81299 | HK$67.60¥1,411.36 | +1.65%+¥22.96 | HK$67.60 +1.65% | ¥1,353.94¥1,411.36 | ||
 FEIDA HOLDINGS01100 | HK$1.46¥30.48 | 0.00%¥0.00 | HK$1.46 0.00% | ¥29.64¥31.73 | ||
 QINGLING MOTORS 自動車株 01122 | HK$0.63¥13.15 | 0.00%¥0.00 | HK$0.63 0.00% | ¥12.73¥13.15 | ||
 SAN MIGUEL BREWERY HONG KONG 醸造 00236 | HK$1.05¥21.92 | +1.94%+¥0.41 | HK$1.05 +1.94% | ¥20.46¥24.00 | ||
 WEIYE HOLDINGS01570 | HK$12.16¥253.87 | -3.10%-¥8.14 | HK$12.16 -3.10% | ¥250.53¥262.02 | ||
 KINTOR PHARMACEUTICAL-B 製薬会社 09939 | HK$1.69¥35.28 | -1.16%-¥0.41 | HK$1.69 -1.16% | ¥34.44¥35.70 | ||
 XINGSHENG COMMERCIAL 中国本土不動産管理 06668 | HK$1.29¥26.93 | +1.57%+¥0.41 | HK$1.29 +1.57% | ¥26.30¥27.14 |