US500 最新価格

+0.23%¥121,358.71

上昇率トップセクター

CRO+7.58%
IQV
IQVIQVIA Holdings Inc.
+14.09%上昇率トップ銘柄
名前
最新価格
変動率 %
最新価格 / 変動率 %
チャート
価格帯
操作
02603
JIHONG GROUP02603
HK$12.12¥253.21
-0.41%-¥1.04
HK$12.12
-0.41%
¥249.24¥256.56
00590
LUK FOOK HOLD
高級消費財
00590
HK$24.44¥510.61
-1.13%-¥5.84
HK$24.44
-1.13%
¥503.09¥516.46
09985
WEILONG DELICIOUS
新消費概念
09985
HK$7.94¥165.88
+0.76%+¥1.25
HK$7.94
+0.76%
¥164.63¥170.69
01440
STAR SHINE01440
HK$13.25¥276.82
-1.04%-¥2.92
HK$13.25
-1.04%
¥264.91¥279.75
02661
QINGSONG HEALTH
オンライン医療
02661
HK$5.85¥122.22
-4.72%-¥6.05
HK$5.85
-4.72%
¥120.34¥129.11
03899
CIMC ENRIC
水素エネルギー
03899
HK$7.60¥158.78
-2.18%-¥3.55
HK$7.60
-2.18%
¥157.53¥162.33
06055
CTIHK
タバコ
06055
HK$21.84¥456.29
+1.11%+¥5.01
HK$21.84
+1.11%
¥450.02¥460.89
02617
TRANSTHERA-B02617
HK$9.78¥204.33
-5.14%-¥11.07
HK$9.78
-5.14%
¥204.33¥215.40
HK$8.40¥175.49
-7.07%-¥13.37
HK$8.40
-7.07%
¥175.49¥190.54
02507
CIRRUS
商業宇宙
02507
HK$40.58¥847.82
+0.44%+¥3.76
HK$40.58
+0.44%
¥835.28¥852.42
02562
SYNAGISTICS
ByteDance関連株
02562
HK$1.36¥28.41
-2.85%-¥0.83
HK$1.36
-2.85%
¥28.41¥30.29
06963
SUNSHINE INS06963
HK$3.67¥76.67
-1.60%-¥1.25
HK$3.67
-1.60%
¥76.25¥78.76
06699
ANGELALIGN
美容医療
06699
HK$80.25¥1,676.63
+1.64%+¥27.16
HK$80.25
+1.64%
¥1,636.94¥1,676.63
02718
DONGZHENG FIN
AI関連新規上場銘柄
02718
HK$94.0¥1,963.9
-8.91%-¥192.2
HK$94.0
-8.91%
¥1,886.6¥2,185.3
HK$9.18¥191.79
+0.87%+¥1.67
HK$9.18
+0.87%
¥189.70¥198.27
00880
SJM HOLDINGS
ゲーム&カジノ
00880
HK$1.64¥34.26
+5.80%+¥1.88
HK$1.64
+5.80%
¥32.38¥34.26
00638
KIN YAT HLDGS00638
HK$7.25¥151.47
-4.47%-¥7.10
HK$7.25
-4.47%
¥150.84¥158.57
01908
C&D INTL GROUP
中国本土不動産株
01908
HK$14.89¥311.09
+0.20%+¥0.62
HK$14.89
+0.20%
¥306.07¥311.71
01762
WANKA ONLINE01762
HK$1.08¥22.56
-1.81%-¥0.41
HK$1.08
-1.81%
¥22.14¥23.81
02314
LEE & MAN PAPER
パルプ・紙
02314
HK$4.05¥84.61
+0.49%+¥0.41
HK$4.05
+0.49%
¥82.94¥84.61