US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ASYMCHEM CRO 06821 | HK$116.10¥2,425.64 | -0.93%-¥22.98 | HK$116.10 -0.93% | ¥2,415.19¥2,456.97 | ||
 CHINA VANKE 中国本土不動産株 02202 | HK$2.48¥51.81 | +3.33%+¥1.67 | HK$2.48 +3.33% | ¥49.30¥52.02 | ||
 CMPORT 港湾・海運 00144 | HK$15.17¥316.94 | +0.53%+¥1.67 | HK$15.17 +0.53% | ¥310.46¥318.82 | ||
 TIANGONG INT'L00826 | HK$2.80¥58.49 | +1.44%+¥0.83 | HK$2.80 +1.44% | ¥57.66¥59.75 | ||
 CHINA LIT テンセント関連 00772 | HK$19.18¥400.72 | +1.75%+¥6.89 | HK$19.18 +1.75% | ¥390.06¥400.72 | ||
 CHINA POWER グリーンエネルギー 02380 | HK$2.80¥58.49 | +2.56%+¥1.46 | HK$2.80 +2.56% | ¥55.99¥58.49 | ||
 CENTURION CORP06090 | HK$43.10¥900.47 | -1.64%-¥15.04 | HK$43.10 -1.64% | ¥851.16¥920.94 | ||
 CHINA LONGYUAN 風力 00916 | HK$5.78¥120.75 | +1.22%+¥1.46 | HK$5.78 +1.22% | ¥118.46¥120.75 | ||
 GDS HOLDINGS - SW 香港二次上場（中国株） 09698 | HK$29.52¥616.75 | -1.86%-¥11.69 | HK$29.52 -1.86% | ¥610.48¥630.95 | ||
 CHINA JINMAO 中国本土不動産株 00817 | HK$1.40¥29.24 | +5.26%+¥1.46 | HK$1.40 +5.26% | ¥27.16¥29.24 | ||
 MUYUAN FOODS 豚肉関連 02714 | HK$32.82¥685.69 | -0.48%-¥3.34 | HK$32.82 -0.48% | ¥673.58¥689.04 | ||
 DEEPEXI TECH AI関連新規上場銘柄 01384 | HK$30.82¥643.91 | -1.02%-¥6.68 | HK$30.82 -1.02% | ¥641.40¥666.47 | ||
 CITIC BANK 中国本土銀行 00998 | HK$7.67¥160.24 | +0.65%+¥1.04 | HK$7.67 +0.65% | ¥158.57¥161.50 | ||
 WEIMOB INC SaaS 02013 | HK$1.16¥24.23 | +2.65%+¥0.62 | HK$1.16 +2.65% | ¥23.19¥24.23 | ||
 WILL SEMI 半導体株 00501 | HK$78.60¥1,642.16 | +3.01%+¥48.05 | HK$78.60 +3.01% | ¥1,564.86¥1,642.16 | ||
 SUNSHINE L P06887 | HK$38.16¥797.26 | +5.12%+¥38.86 | HK$38.16 +5.12% | ¥705.75¥797.26 | ||
 ZHIDA TECH02650 | HK$12.88¥269.09 | -4.94%-¥13.99 | HK$12.88 -4.94% | ¥269.09¥302.10 | ||
 INNOCARE PHARMA バイオ医薬 09969 | HK$13.92¥290.82 | -1.27%-¥3.76 | HK$13.92 -1.27% | ¥287.48¥294.58 | ||
 DATANG POWER グリーンエネルギー 00991 | HK$2.52¥52.64 | +0.80%+¥0.41 | HK$2.52 +0.80% | ¥51.60¥52.85 | ||
 CITIC FAMC 中国国有企業 02799 | HK$0.60¥12.53 | +1.69%+¥0.20 | HK$0.60 +1.69% | ¥12.11¥12.53 |