Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,37%$7.422,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MDLZ
MDLZMondelez International, Inc. Class A
62,81Rp1.127.139,37
-0,82%-Rp9.331,52
62,81
-0,82%
Rp1.119.781,80Rp1.130.549,00
MDT
MDTMedtronic plc
79,96Rp1.434.899,92
-0,42%-Rp6.101,38
79,96
-0,42%
Rp1.426.824,57Rp1.441.539,65
ZS
ZSZscaler, Inc. Common Stock
128,95Rp2.314.036,33
+2,28%+Rp51.682,24
128,95
+2,28%
Rp2.258.406,14Rp2.325.880,17
ROST
ROSTRoss Stores Inc
239,33Rp4.294.829,89
+0,12%+Rp5.563,02
239,33
+0,12%
Rp4.294.829,89Rp4.343.999,79
SHW
SHWThe Sherwin-Williams Company
318,13Rp5.708.913,35
+0,36%+Rp20.816,46
318,13
+0,36%
Rp5.707.298,28Rp5.763.825,73
UMC
UMCUnited Microelectronic Corp.
21,64Rp388.334,60
+4,76%+Rp17.765,77
21,64
+4,76%
Rp378.285,27Rp390.129,12
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,56Rp351.008,53
+2,64%+Rp9.152,06
19,56
+2,64%
Rp338.446,88Rp351.187,99
FITB
FITBFifth Third Bancorp
54,69Rp981.424,17
+2,36%+Rp22.790,43
54,69
+2,36%
Rp968.503,61Rp984.295,40
CNQ
CNQCanadian Natural Resources Limited
45,32Rp813.277,44
-0,27%-Rp2.332,88
45,32
-0,27%
Rp812.559,63Rp819.737,72
AEM
AEMAgnico Eagle Mines Ltd.
162,61Rp2.918.072,48
+3,09%+Rp87.752,13
162,61
+3,09%
Rp2.876.619,00Rp2.952.706,76
AZO
AZOAutoZone, Inc.
3.119,84Rp55.986.220,16
+1,25%+Rp694.659,53
3.119,84
+1,25%
Rp54.986.491,86Rp56.162.801,14
LEN
LENLennar Corporation Class A
91,03Rp1.633.553,52
-4,20%-Rp71.781,00
91,03
-4,20%
Rp1.618.659,00Rp1.659.753,55
PWR
PWRQuanta Services, Inc.
706,64Rp12.680.811,39
+3,43%+Rp420.635,99
706,64
+3,43%
Rp12.560.757,86Rp12.717.958,00
OKLO
OKLOOklo Inc.
57,55Rp1.032.747,50
-0,46%-Rp4.845,21
57,55
-0,46%
Rp1.010.316,00Rp1.043.335,18
DAL
DALDelta Air Lines, Inc.
82,87Rp1.487.120,51
+1,27%+Rp18.663,03
82,87
+1,27%
Rp1.460.023,23Rp1.493.939,70
DASH
DASHDoorDash, Inc. Class A Common Stock
149,96Rp2.691.065,43
-2,98%-Rp82.727,47
149,96
-2,98%
Rp2.661.276,40Rp2.692.501,05
ACN
ACNAccenture PLC
170,22Rp3.054.635,62
+1,58%+Rp47.554,84
170,22
+1,58%
Rp3.021.257,51Rp3.071.683,58
KDP
KDPKeurig Dr Pepper Inc.
31,53Rp565.812,84
+0,99%+Rp5.563,02
31,53
+0,99%
Rp560.967,63Rp566.889,55
VSH
VSHVishay Intertechnology, Inc.
59,75Rp1.072.226,99
+2,03%+Rp21.354,81
59,75
+2,03%
Rp1.008.880,36Rp1.072.226,99
AON
AONAon plc Class A
335,56Rp6.021.698,56
+0,14%+Rp8.613,71
335,56
+0,14%
Rp5.969.657,42Rp6.061.895,90