Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,79%$7.453,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PUMP
PUMPProPetro Holding Corp.
15,46Rp277.433,13
+4,56%+Rp12.202,75
15,46
+4,56%
Rp265.230,38Rp277.433,13
DGX
DGXQuest Diagnostics Inc.
204,44Rp3.668.721,10
+0,28%+Rp10.408,23
204,44
+0,28%
Rp3.645.392,32Rp3.674.284,12
AHR
AHRAmerican Healthcare REIT, Inc.
47,04Rp844.143,22
+1,07%+Rp8.972,60
47,04
+1,07%
Rp835.170,61Rp849.167,89
FLO
FLOFlowers Foods, Inc.
7,73Rp138.716,56
-1,02%-Rp1.435,62
7,73
-1,02%
Rp137.460,40Rp140.152,18
GMED
GMEDGLOBUS MEDICAL INC
80,49Rp1.444.410,89
-0,07%-Rp1.076,71
80,49
-0,07%
Rp1.428.978,00Rp1.456.613,64
AAP
AAPADVANCE AUTO PARTS INC
61,11Rp1.096.632,49
+0,79%+Rp8.793,16
61,11
+0,79%
Rp1.062.536,57Rp1.099.862,63
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,54Rp99.416,53
-1,85%-Rp1.973,97
5,54
-1,85%
Rp98.698,70Rp101.390,50
QRVO
QRVOQorvo, Inc.
98,73Rp1.771.731,73
+1,13%+Rp19.919,20
98,73
+1,13%
Rp1.713.050,85Rp1.771.911,18
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,57Rp1.625.298,72
-0,40%-Rp6.639,73
90,57
-0,40%
Rp1.621.709,68Rp1.657.241,21
UHS
UHSUniversal Health Services, Inc. Class B
146,47Rp2.628.436,61
+0,33%+Rp8.793,16
146,47
+0,33%
Rp2.608.158,51Rp2.639.024,29
HLIT
HLITHarmonic Inc
15,05Rp270.075,59
+3,65%+Rp9.510,97
15,05
+3,65%
Rp253.745,43Rp270.613,94
VNET
VNETVNET Group, Inc. American Depositary Shares
9,04Rp162.224,80
+1,00%+Rp1.615,07
9,04
+1,00%
Rp155.226,17Rp163.122,06
LNTH
LNTHLantheus Holdings, Inc
103,99Rp1.866.123,59
-0,28%-Rp5.383,60
103,99
-0,28%
Rp1.823.234,50Rp1.871.507,16
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,13Rp217.675,54
-2,53%-Rp5.742,47
12,13
-2,53%
Rp211.394,71Rp223.418,01
UTI
UTIUniversal Technical Institute, Inc.
41,29Rp740.958,20
+1,25%+Rp9.152,06
41,29
+1,25%
Rp712.425,30Rp744.547,24
NDSN
NDSNNordson Corp
288,08Rp5.169.659,44
+0,85%+Rp43.965,79
288,08
+0,85%
Rp5.057.142,90Rp5.177.196,40
WSO
WSOWatsco, Inc.
384,37Rp6.897.604,83
-0,01%-Rp1.076,71
384,37
-0,01%
Rp6.732.867,69Rp6.944.801,00
CAR
CARAvis Budget Group, Inc.
188,35Rp3.379.982,49
-0,63%-Rp21.713,72
188,35
-0,63%
Rp3.327.761,89Rp3.420.179,78
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,76Rp85.419,25
-0,93%-Rp897,26
4,76
-0,93%
Rp84.880,90Rp86.316,52
IMAX
IMAXImax Corp
42,14Rp756.211,64
+0,09%+Rp717,81
42,14
+0,09%
Rp748.674,65Rp768.773,29