Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,54%$7.434,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PEP
PEPPepsiCo, Inc.
143,22Rp2.570.114,64
-0,32%-Rp8.434,25
143,22
-0,32%
Rp2.562.757,10Rp2.600.442,06
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,85Rp499.774,42
+4,81%+Rp22.969,88
27,85
+4,81%
Rp465.678,50Rp500.133,33
TJX
TJXTJX Companies, Inc. (The)
167,96Rp3.014.079,42
-0,21%-Rp6.460,28
167,96
-0,21%
Rp3.003.671,19Rp3.020.539,70
POET
POETPOET Technologies Inc. Common Shares
12,29Rp220.546,77
+9,14%+Rp18.483,58
12,29
+9,14%
Rp195.961,82Rp228.622,12
MASI
MASIMasimo Corporation
179,96Rp3.229.422,08
0,00%+Rp179,45
179,96
0,00%
Rp3.229.242,63Rp3.229.780,98
FLEX
FLEXFlex Ltd. Ordinary Shares
151,20Rp2.713.317,50
-0,59%-Rp16.150,70
151,20
-0,59%
Rp2.675.991,44Rp2.729.468,20
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,02Rp1.453.921,85
-0,30%-Rp4.486,31
81,02
-0,30%
Rp1.446.743,77Rp1.463.253,37
ASX
ASXASE Technology Holding Co., Ltd.
38,28Rp686.943,08
+4,07%+Rp26.917,80
38,28
+4,07%
Rp649.258,12Rp691.429,39
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,26Rp291.789,30
-1,57%-Rp4.665,76
16,26
-1,57%
Rp288.379,71Rp300.403,01
AMKR
AMKRAmkor Technology Inc
82,36Rp1.477.968,45
+8,14%+Rp111.260,40
82,36
+8,14%
Rp1.324.177,90Rp1.478.506,81
FIG
FIGFigma, Inc.
18,09Rp324.629,06
-6,46%-Rp22.431,53
18,09
-6,46%
Rp321.398,92Rp347.060,59
F
FFord Motor Company
14,83Rp266.127,64
+0,81%+Rp2.153,43
14,83
+0,81%
Rp260.385,17Rp266.127,64
ISRG
ISRGIntuitive Surgical Inc.
407,24Rp7.308.012,04
-1,36%-Rp100.852,15
407,24
-1,36%
Rp7.281.094,21Rp7.446.908,06
DOW
DOWDow Inc.
33,52Rp601.523,83
-0,28%-Rp1.794,50
33,52
-0,28%
Rp600.806,02Rp613.547,13
CMCSA
CMCSAComcast Corp
24,38Rp437.504,50
+1,83%+Rp7.895,90
24,38
+1,83%
Rp429.608,61Rp437.504,50
ETN
ETNEaton Corporation, plc Ordinary Shares
391,44Rp7.024.477,54
-0,61%-Rp43.606,89
391,44
-0,61%
Rp6.976.922,71Rp7.123.355,71
ELV
ELVElevance Health, Inc.
400,74Rp7.191.368,10
+0,38%+Rp27.635,64
400,74
+0,38%
Rp7.117.972,15Rp7.236.948,97
HIMS
HIMSHims & Hers Health, Inc.
27,12Rp486.674,41
-5,99%-Rp31.045,23
27,12
-5,99%
Rp478.778,51Rp518.078,55
ROKU
ROKURoku, Inc. Class A Common Stock
127,03Rp2.279.581,50
+6,07%+Rp130.641,21
127,03
+6,07%
Rp2.135.840,27Rp2.279.581,50
CDE
CDECoeur Mining, Inc.
17,24Rp309.375,62
+5,12%+Rp15.073,99
17,24
+5,12%
Rp290.353,69Rp309.375,62