Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,44%$7.427,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FIG
FIGFigma, Inc.
18,33Rp328.935,91
-5,22%-Rp18.124,67
18,33
-5,22%
Rp321.398,92Rp347.060,59
ELV
ELVElevance Health, Inc.
403,24Rp7.236.231,16
+1,01%+Rp72.498,70
403,24
+1,01%
Rp7.117.972,15Rp7.236.948,97
COF
COFCapital One Financial
183,74Rp3.297.255,02
+0,97%+Rp31.763,04
183,74
+0,97%
Rp3.218.296,04Rp3.324.172,85
MDLN
MDLNMedline Inc. Class A common stock
36,32Rp651.770,45
-2,18%-Rp14.535,63
36,32
-2,18%
Rp635.081,39Rp666.306,08
RCL
RCLRoyal Caribbean Group
292,40Rp5.247.182,80
+1,52%+Rp78.779,52
292,40
+1,52%
Rp5.029.148,35Rp5.271.588,30
AXP
AXPAmerican Express Company
324,53Rp5.823.762,77
+1,90%+Rp108.748,04
324,53
+1,90%
Rp5.699.940,74Rp5.823.762,77
GILD
GILDGilead Sciences Inc
125,38Rp2.249.971,88
-0,38%-Rp8.613,71
125,38
-0,38%
Rp2.234.538,99Rp2.272.223,96
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,30Rp741.137,70
+0,14%+Rp1.076,71
41,30
+0,14%
Rp735.754,00Rp743.470,53
AEM
AEMAgnico Eagle Mines Ltd.
164,49Rp2.951.809,50
+4,28%+Rp121.309,70
164,49
+4,28%
Rp2.808.247,73Rp2.952.706,76
LEN
LENLennar Corporation Class A
90,68Rp1.627.272,69
-4,57%-Rp78.061,71
90,68
-4,57%
Rp1.618.659,00Rp1.705.334,41
HIMS
HIMSHims & Hers Health, Inc.
26,76Rp480.214,13
-7,24%-Rp37.505,51
26,76
-7,24%
Rp478.778,51Rp518.078,55
MDLZ
MDLZMondelez International, Inc. Class A
62,98Rp1.130.190,06
-0,55%-Rp6.280,83
62,98
-0,55%
Rp1.119.781,80Rp1.146.161,30
VLO
VLOValero Energy Corporation
260,18Rp4.668.987,76
+1,79%+Rp82.189,11
260,18
+1,79%
Rp4.586.798,60Rp4.702.006,96
HCA
HCAHCA Healthcare, Inc.
387,54Rp6.954.491,18
+2,38%+Rp162.045,35
387,54
+2,38%
Rp6.792.445,83Rp6.954.491,18
MASI
MASIMasimo Corporation
179,96Rp3.229.422,08
0,00%+Rp179,45
179,96
0,00%
Rp3.229.242,63Rp3.229.780,98
ZS
ZSZscaler, Inc. Common Stock
129,20Rp2.318.522,60
+2,47%+Rp56.168,54
129,20
+2,47%
Rp2.254.996,55Rp2.325.880,17
VALE
VALEVALE S.A.
15,64Rp280.663,27
+1,85%+Rp5.204,11
15,64
+1,85%
Rp273.664,63Rp281.381,07
CME
CMECME Group Inc.
266,65Rp4.785.093,34
+1,70%+Rp80.215,14
266,65
+1,70%
Rp4.704.878,20Rp4.795.142,66
SGOL
SGOLabrdn Physical Gold Shares ETF
40,25Rp722.295,17
+0,48%+Rp3.589,00
40,25
+0,48%
Rp710.989,68Rp722.295,17
CNQ
CNQCanadian Natural Resources Limited
45,33Rp813.456,90
-0,26%-Rp2.153,43
45,33
-0,26%
Rp813.277,44Rp822.788,41