Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,43%$7.427,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
UMC
UMCUnited Microelectronic Corp.
21,67Rp388.872,95
+4,88%+Rp18.124,67
21,67
+4,88%
Rp368.056,50Rp390.129,12
TMUS
TMUST-Mobile US, Inc.
189,35Rp3.397.927,71
+1,92%+Rp64.064,44
189,35
+1,92%
Rp3.333.863,27Rp3.397.927,71
TGT
TGTTarget Corporation
135,44Rp2.430.500,81
+2,12%+Rp50.605,52
135,44
+2,12%
Rp2.363.924,04Rp2.432.295,34
MDT
MDTMedtronic plc
80,01Rp1.435.797,18
-0,36%-Rp5.204,11
80,01
-0,36%
Rp1.426.824,57Rp1.448.358,84
SHW
SHWThe Sherwin-Williams Company
320,26Rp5.747.136,67
+1,03%+Rp59.039,78
320,26
+1,03%
Rp5.627.980,40Rp5.763.825,73
VSH
VSHVishay Intertechnology, Inc.
59,72Rp1.071.688,63
+1,98%+Rp20.816,46
59,72
+1,98%
Rp1.008.880,36Rp1.071.688,63
FITB
FITBFifth Third Bancorp
54,58Rp979.450,19
+2,15%+Rp20.637,00
54,58
+2,15%
Rp955.403,60Rp984.295,40
WDAY
WDAYWorkday, Inc. Class A Common Stock
128,73Rp2.310.088,38
-1,35%-Rp31.763,04
128,73
-1,35%
Rp2.276.530,81Rp2.371.461,03
ROST
ROSTRoss Stores Inc
241,46Rp4.333.053,21
+1,02%+Rp43.786,34
241,46
+1,02%
Rp4.286.933,99Rp4.343.999,79
BP
BPBP p.l.c.
42,80Rp768.055,50
+0,28%+Rp2.153,43
42,80
+0,28%
Rp765.902,06Rp773.080,15
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,45Rp349.034,56
+2,07%+Rp7.178,10
19,45
+2,07%
Rp335.755,10Rp350.290,73
OKLO
OKLOOklo Inc.
57,36Rp1.029.337,91
-0,78%-Rp8.254,80
57,36
-0,78%
Rp1.010.316,00Rp1.043.335,18
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,41Rp527.768,97
-2,01%-Rp10.946,59
29,41
-2,01%
Rp517.181,29Rp538.536,10
DAL
DALDelta Air Lines, Inc.
82,74Rp1.484.787,64
+1,11%+Rp16.509,60
82,74
+1,11%
Rp1.438.309,51Rp1.493.939,70
ON
ONON Semiconductor Corp
117,14Rp2.102.103,26
+1,03%+Rp21.534,30
117,14
+1,03%
Rp2.049.164,85Rp2.126.149,86
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,00Rp143.562,00
+1,32%+Rp1.973,97
8,00
+1,32%
Rp140.331,63Rp144.638,49
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,84Rp104.800,09
+5,88%+Rp5.921,92
5,84
+5,88%
Rp95.827,48Rp107.671,00
SAP
SAPSAP SE
162,76Rp2.920.764,27
-0,55%-Rp16.330,15
162,76
-0,55%
Rp2.887.027,25Rp2.937.094,42
ONTO
ONTOOnto Innovation Inc.
325,09Rp5.833.812,09
+7,05%+Rp384.386,65
325,09
+7,05%
Rp5.262.077,33Rp5.841.169,60
DASH
DASHDoorDash, Inc. Class A Common Stock
149,22Rp2.677.785,97
-3,46%-Rp96.006,94
149,22
-3,46%
Rp2.661.276,40Rp2.773.792,90