Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,54%$7.434,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FRVO
FRVOFervo Energy Company Class A common stock
35,09Rp629.697,83
+1,29%+Rp8.075,35
35,09
+1,29%
Rp621.622,48Rp654.103,33
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,58Rp100.134,34
-1,15%-Rp1.256,17
5,58
-1,15%
Rp98.698,70Rp101.390,50
FRT
FRTFederal Realty Investment Trust
125,61Rp2.254.099,29
+0,72%+Rp16.330,15
125,61
+0,72%
Rp2.237.769,10Rp2.265.763,68
VNET
VNETVNET Group, Inc. American Depositary Shares
8,90Rp159.712,50
-0,55%-Rp897,26
8,90
-0,55%
Rp156.841,24Rp163.122,06
QRVO
QRVOQorvo, Inc.
98,75Rp1.772.090,63
+1,15%+Rp20.278,10
98,75
+1,15%
Rp1.743.378,28Rp1.775.679,68
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,53Rp1.624.580,91
-0,45%-Rp7.357,54
90,53
-0,45%
Rp1.620.632,96Rp1.648.806,96
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
188,03Rp3.374.240,02
+0,92%+Rp31.045,23
188,03
+0,92%
Rp3.305.689,27Rp3.423.051,02
PUMP
PUMPProPetro Holding Corp.
15,55Rp279.048,20
+5,17%+Rp13.817,82
15,55
+5,17%
Rp265.230,38Rp279.227,65
FLO
FLOFlowers Foods, Inc.
7,78Rp139.613,82
-0,44%-Rp717,81
7,78
-0,44%
Rp137.460,40Rp140.152,18
AAP
AAPADVANCE AUTO PARTS INC
60,73Rp1.089.813,31
+0,17%+Rp1.973,97
60,73
+0,17%
Rp1.077.969,46Rp1.099.862,63
UHS
UHSUniversal Health Services, Inc. Class B
147,16Rp2.640.818,81
+0,80%+Rp20.995,91
147,16
+0,80%
Rp2.614.798,24Rp2.640.818,81
LNTH
LNTHLantheus Holdings, Inc
104,16Rp1.869.174,28
-0,12%-Rp2.332,88
104,16
-0,12%
Rp1.847.101,66Rp1.874.019,49
HLIT
HLITHarmonic Inc
14,86Rp266.665,99
+2,37%+Rp6.280,83
14,86
+2,37%
Rp254.822,10Rp270.255,04
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,02Rp215.701,56
-3,45%-Rp7.716,45
12,02
-3,45%
Rp211.394,71Rp223.418,01
NDSN
NDSNNordson Corp
287,82Rp5.164.993,68
+0,76%+Rp39.300,04
287,82
+0,76%
Rp5.125.693,65Rp5.177.196,40
UTI
UTIUniversal Technical Institute, Inc.
40,57Rp728.037,64
-0,51%-Rp3.768,50
40,57
-0,51%
Rp720.141,74Rp744.547,24
CAR
CARAvis Budget Group, Inc.
187,96Rp3.372.983,85
-0,84%-Rp28.712,40
187,96
-0,84%
Rp3.327.761,89Rp3.420.179,78
WSO
WSOWatsco, Inc.
383,80Rp6.887.376,10
-0,16%-Rp11.305,49
383,80
-0,16%
Rp6.864.226,71Rp6.944.801,00
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,72Rp84.701,45
-1,66%-Rp1.435,62
4,72
-1,66%
Rp83.983,64Rp86.316,52
CAE
CAECAE INC
25,25Rp453.116,85
-0,82%-Rp3.768,50
25,25
-0,82%
Rp451.501,78Rp458.320,96