Harga Terakhir US500

+0,30%Rp13.392.863,97

Sektor Unggulan

CRO+6,28%
IQV
IQVIQVIA Holdings Inc.
+11,47%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
IVZ
IVZ
Manajemen Aset
Invesco LTD
29,37Rp530.626,90
-2,49%-Rp13.550,23
29,37
-2,49%
Rp530.626,90Rp545.080,48
FITB
FITB
Pembayaran Kartu Kredit
Fifth Third Bancorp
57,38Rp1.036.682,72
+0,66%+Rp6.865,45
57,38
+0,66%
Rp1.028.552,59Rp1.040.115,45
ALC
ALCAlcon Inc. Ordinary Shares
69,09Rp1.248.246,94
+2,69%+Rp32.881,88
69,09
+2,69%
Rp1.215.545,72Rp1.258.906,45
AA
AAAlcoa Corporation
44,22Rp798.921,40
+0,29%+Rp2.348,71
44,22
+0,29%
Rp796.572,69Rp805.244,84
VIAV
VIAV
Komunikasi Optik
Viavi Solutions Inc.
35,18Rp635.595,99
-7,78%-Rp53.658,90
35,18
-7,78%
Rp610.121,57Rp689.254,89
BB
BB
WallStreetBets
BlackBerry Limited
8,01Rp144.716,43
-4,86%-Rp7.407,46
8,01
-4,86%
Rp139.838,35Rp153.388,57
AG
AG
Perak
FIRST MAJESTIC SILVER CORP
15,68Rp283.290,08
-3,26%-Rp9.575,49
15,68
-3,26%
Rp277.689,32Rp292.865,58
RRX
RRXRegal Rexnord Corporation
201,74Rp3.644.830,47
-4,22%-Rp160.796,00
201,74
-4,22%
Rp3.626.582,83Rp3.805.626,50
PLUG
PLUG
Baterai Solid State
Plug Power Inc.
1,97Rp35.591,93
-4,58%-Rp1.806,70
1,97
-4,58%
Rp35.411,26Rp37.398,63
RBRK
RBRK
Keamanan Siber
Rubrik, Inc.
72,57Rp1.311.119,99
-2,95%-Rp39.928,00
72,57
-2,95%
Rp1.226.566,57Rp1.358.455,45
CRH
CRHCRH Public Limited Company
102,99Rp1.860.717,21
+0,15%+Rp2.890,72
102,99
+0,15%
Rp1.837.952,83Rp1.875.532,12
NLY
NLYAnnaly Capital Management. Inc.
23,09Rp417.166,33
+2,28%+Rp9.394,82
23,09
+2,28%
Rp407.771,51Rp417.166,33
LH
LH
CRO
Labcorp Holdings Inc.
312,84Rp5.652.070,80
+3,83%+Rp208.492,83
312,84
+3,83%
Rp5.439.422,57Rp5.652.070,80
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
70,32Rp1.270.469,31
-0,56%-Rp7.226,80
70,32
-0,56%
Rp1.253.667,03Rp1.277.696,10
PFG
PFG
Manajemen Aset
Principal Financial Group, Inc.
113,57Rp2.051.865,75
+2,02%+Rp40.650,68
113,57
+2,02%
Rp2.005.614,31Rp2.069.390,71
150,03Rp2.710.587,46
+1,62%+Rp43.360,70
150,03
+1,62%
Rp2.656.747,89Rp2.739.675,29
GNRC
GNRC
Konsep Penyimpanan Energi
GENERAC HOLDINGS INC
193,07Rp3.488.189,84
-2,11%-Rp75.339,26
193,07
-2,11%
Rp3.396.951,64Rp3.563.529,10
ET
ETEnergy Transfer LP Common Units representing limited partner interests
20,09Rp362.965,42
+0,92%+Rp3.432,72
20,09
+0,92%
Rp359.713,37Rp364.591,45
IR
IRIngersoll Rand Inc.
86,09Rp1.555.385,42
+1,68%+Rp25.835,77
86,09
+1,68%
Rp1.529.368,99Rp1.577.788,46
JBHT
JBHT
Infrastruktur
JB Hunt Transport Services Inc
277,66Rp5.016.474,81
-1,17%-Rp59.801,67
277,66
-1,17%
Rp4.999.491,86Rp5.084.406,61