Perdedores

Sin datos

Último precio de US500

+0,39%$7 423,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SCCO
SCCOSouthern Copper Corporation
188,96€163,58
+3,73%+€5,90
188,96
+3,73%
€161,98€164,32
AMRZ
AMRZAmrize Ltd
53,13€45,99
+1,48%+€0,68
53,13
+1,48%
€45,03€45,99
CLX
CLXClorox Company
96,81€83,81
-1,52%-€1,30
96,81
-1,52%
€83,73€84,77
EQR
EQREquity Residential
67,05€58,05
+0,60%+€0,30
67,05
+0,60%
€57,92€58,18
APTV
APTVAptiv PLC
68,21€59,05
+0,36%+€0,22
68,21
+0,36%
€58,66€59,60
ED
EDConsolidated Edison, Inc.
107,34€92,92
+0,46%+€0,40
107,34
+0,46%
€92,68€93,54
IQV
IQVIQVIA Holdings Inc.
180,58€156,33
-0,27%-€0,42
180,58
-0,27%
€154,85€156,42
NVT
NVTnVent Electric plc Ordinary Shares
167,13€144,68
+1,55%+€2,22
167,13
+1,55%
€143,85€146,35
PEN
PENPenumbra, Inc.
318,42€275,66
+0,03%+€0,10
318,42
+0,03%
€275,15€275,79
MUSA
MUSAMURPHY USA INC.
615,03€532,43
-1,13%-€6,09
615,03
-1,13%
€532,43€538,76
UUUU
UUUUEnergy Fuels Inc.
15,17€13,13
+0,46%+€0,06
15,17
+0,46%
€12,94€13,20
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,74€5,83
-10,30%-€0,68
6,74
-10,30%
€5,51€5,99
DLTR
DLTRDollar Tree Inc.
114,46€99,09
-0,36%-€0,36
114,46
-0,36%
€98,09€99,68
SN
SNSharkNinja, Inc.
132,94€115,09
-1,95%-€2,29
132,94
-1,95%
€115,09€117,10
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,43€76,55
-2,25%-€1,77
88,43
-2,25%
€76,13€77,45
BAP
BAPCredicorp LTD
369,70€320,00
+0,45%+€1,44
369,70
+0,45%
€320,00€322,69
INFY
INFYInfosys Limited American Depositary Shares
11,72€10,15
+0,77%+€0,08
11,72
+0,77%
€10,15€10,24
FROG
FROGJFrog Ltd. Ordinary Shares
78,52€67,97
+0,17%+€0,12
78,52
+0,17%
€66,36€68,50
PCOR
PCORProcore Technologies, Inc.
42,48€36,77
+0,63%+€0,23
42,48
+0,63%
€35,74€36,80
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,96€6,03
-0,50%-€0,03
6,96
-0,50%
€5,96€6,14