Último precio de US500

+0,38%€651,95

Sector líder

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,91%Acción líder
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
WWD
WWDWoodward, Inc.
412,10€362,20
-1,84%-€6,82
412,10
-1,84%
€357,50€368,97
NBIX
NBIXNeurocrine Biosciences Inc
180,69€158,79
+2,40%+€3,73
180,69
+2,40%
€154,96€159,69
SYRE
SYRESpyre Therapeutics, Inc.
96,08€84,44
-4,02%-€3,54
96,08
-4,02%
€81,23€88,73
190,00€167,00
-7,91%-€14,36
190,00
-7,91%
€158,67€181,33
TIGO
TIGOMillicom International Cellular S.A.
95,39€83,83
-0,02%-€0,02
95,39
-0,02%
€83,27€84,32
JBS
JBSJBS N.V.
13,83€12,15
+1,87%+€0,23
13,83
+1,87%
€11,85€12,35
APA
APA
Petróleo de esquisto
APA Corporation
34,18€30,04
-1,61%-€0,49
34,18
-1,61%
€30,04€31,12
FORM
FORMFormFactor Inc.
88,46€77,74
-10,42%-€9,10
88,46
-10,42%
€74,84€87,34
GLXY
GLXY
Tesorería cripto
Galaxy Digital Inc. Class A
20,78€18,26
-8,49%-€1,70
20,78
-8,49%
€17,86€19,96
AEIS
AEISAdvanced Energy Industries Inc
271,48€238,58
-7,04%-€18,09
271,48
-7,04%
€232,74€256,66
ED
EDConsolidated Edison, Inc.
113,29€99,56
+1,60%+€1,57
113,29
+1,60%
€98,00€100,50
ODFL
ODFLOld Dominion Freight Line
228,37€200,69
+0,67%+€1,34
228,37
+0,67%
€198,00€202,10
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
30,98€27,23
-12,08%-€3,74
30,98
-12,08%
€26,72€31,23
SEDG
SEDG
Energía solar
SolarEdge Technologies, Inc.
38,90€34,20
-9,78%-€3,71
38,90
-9,78%
€33,83€37,89
TPR
TPRTapestry, Inc.
150,56€132,31
+2,15%+€2,79
150,56
+2,15%
€127,83€132,58
MSCI
MSCIMSCI, Inc.
584,71€513,84
+2,41%+€12,12
584,71
+2,41%
€500,79€513,84
KNSL
KNSLKinsale Capital Group, Inc.
373,71€328,42
+3,28%+€10,45
373,71
+3,28%
€315,20€332,00
PSLV
PSLVSprott Physical Silver Trust
18,55€16,30
-1,72%-€0,29
18,55
-1,72%
€16,06€16,60
FRMI
FRMIFermi Inc.
6,36€5,59
-11,96%-€0,76
6,36
-11,96%
€5,57€6,35
BTDR
BTDR
Cripto
Bitdeer Technologies Group Class A Ordinary Shares
10,54€9,26
-7,09%-€0,71
10,54
-7,09%
€8,87€9,97