US500 Last Price

-0,21 %$737,27

Leitsektor

SOL-Reserve-Konzept+14,72 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+46,77 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
40,87$40,87
-1,66 %-$0,69
40,87
-1,66 %
$40,87$41,64
ARQQ
ARQQ
Quantencomputing
Arqit Quantum Inc. Ordinary Shares
17,65$17,65
+5,12 %+$0,86
17,65
+5,12 %
$16,77$18,50
TRNO
TRNOTerreno Realty Corporation
72,74$72,74
+0,11 %+$0,08
72,74
+0,11 %
$72,22$73,00
OSS
OSSOne Stop Systems, Inc.
12,43$12,43
-0,63 %-$0,08
12,43
-0,63 %
$12,31$12,86
HASI
HASIHA Sustainable Infrastructure Capital, Inc.
38,03$38,03
-0,86 %-$0,33
38,03
-0,86 %
$38,03$38,59
QFIN
QFIN
China-Konzeptaktien
Qfin Holdings, Inc. American Depositary Shares
13,40$13,40
+1,55 %+$0,21
13,40
+1,55 %
$12,92$13,51
NATL
NATLNCR Atleos Corporation
47,50$47,50
-0,50 %-$0,24
47,50
-0,50 %
$47,30$47,79
TRN
TRNTrinity Industries, Inc.
36,80$36,80
-1,65 %-$0,62
36,80
-1,65 %
$36,73$37,42
SWMR
SWMR
Drohnen-Konzeptaktien
Swarmer, Inc
39,37$39,37
+1,36 %+$0,53
39,37
+1,36 %
$38,10$39,42
MDU
MDUMDU Resources Group, Inc.
21,02$21,02
-1,12 %-$0,24
21,02
-1,12 %
$21,02$21,26
HYLN
HYLNHyliion Holdings Corp.
3,69$3,69
-0,53 %-$0,02
3,69
-0,53 %
$3,68$3,81
SIDU
SIDU
Raumfahrt
Sidus Space, Inc. Class A
1,83$1,83
-1,07 %-$0,02
1,83
-1,07 %
$1,83$1,93
ECVT
ECVTEcovyst Inc.
12,20$12,20
-2,12 %-$0,27
12,20
-2,12 %
$12,16$12,61
ANIP
ANIPANI Pharmaceuticals, Inc.
78,26$78,26
+0,70 %+$0,55
78,26
+0,70 %
$77,71$79,10
BKKT
BKKT
Krypto
Bakkt, Inc.
7,42$7,42
-0,26 %-$0,02
7,42
-0,26 %
$7,36$7,64
LION
LIONLionsgate Studios Corp.
13,36$13,36
+0,22 %+$0,03
13,36
+0,22 %
$13,33$13,53
INBX
INBXInhibrx Biosciences, Inc.
83,55$83,55
+2,02 %+$1,66
83,55
+2,02 %
$81,89$85,15
GCTS
GCTSGCT Semiconductor Holding, Inc.
1,93$1,93
-0,76 %-$0,02
1,93
-0,76 %
$1,92$1,97
BRC
BRCBrady Corporation
95,04$95,04
+0,61 %+$0,59
95,04
+0,61 %
$94,46$95,44
CRNC
CRNCCerence Inc.
8,35$8,35
-1,12 %-$0,10
8,35
-1,12 %
$8,33$8,77