US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.080,66

Gewinner

US500 Last Price

-0,21 %$737,30

Leitsektor

SOL-Reserve-Konzept+14,72 %

KIDZClassover Holdings, Inc. Class B

+46,77 %Leitaktie

Name	Letzter Preis	Änderung %	Letzter Preis / Änderung %	Price Range	Aktion
MRAMEverspin Technologies, Inc	14,55$14,55	-3,83 %-$0,58	14,55 -3,83 %	$14,55$15,47	Handeln
VCTRVictory Capital Holdings, Inc. Class A	98,32$98,32	+1,15 %+$1,12	98,32 +1,15 %	$96,54$99,99	Handeln
KNFKnife River Corporation	77,54$77,54	-0,66 %-$0,52	77,54 -0,66 %	$77,54$79,74	Handeln
MAIRMadison Air Solutions Corporation	33,36$33,36	-3,95 %-$1,38	33,36 -3,95 %	$33,36$35,98	Handeln
TFXTeleflex Incorporated	133,51$133,51	+1,02 %+$1,36	133,51 +1,02 %	$132,15$133,65	Handeln
KOPN KI-Brillen-Konzeptaktien Kopin Corp	3,58$3,58	0,00 %$0,00	3,58 0,00 %	$3,52$3,72	Handeln
INDI Lidar-Technologie indie Semiconductor, Inc. Class A	3,26$3,26	-6,18 %-$0,22	3,26 -6,18 %	$3,26$3,58	Handeln
RGAReinsurance Group of America, Incorporated	240,71$240,71	+0,73 %+$1,76	240,71 +0,73 %	$238,52$240,84	Handeln
EDU Bildung in Festlandchina New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)	49,72$49,72	+0,87 %+$0,43	49,72 +0,87 %	$49,10$49,96	Handeln
NXSTNexstar Media Group, Inc.	186,73$186,73	+1,81 %+$3,33	186,73 +1,81 %	$182,75$186,73	Handeln
PPTA Seltene Erden Perpetua Resources Corp. Common Shares	17,98$17,98	+0,72 %+$0,13	17,98 +0,72 %	$17,68$18,16	Handeln
TTCToro Company (The)	94,43$94,43	+0,69 %+$0,65	94,43 +0,69 %	$93,15$94,82	Handeln
MIDDMiddleby Corp	134,56$134,56	+0,51 %+$0,69	134,56 +0,51 %	$133,26$135,75	Handeln
SLAB Internet der Dinge Silicon Laboratories Inc	217,16$217,16	+0,11 %+$0,25	217,16 +0,11 %	$216,91$217,61	Handeln
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock	96,85$96,85	-0,28 %-$0,28	96,85 -0,28 %	$96,62$97,28	Handeln
GGALGrupo Financiero Galicia SA	49,98$49,98	+1,34 %+$0,67	49,98 +1,34 %	$49,31$50,83	Handeln
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares	4,83$4,83	+2,11 %+$0,10	4,83 +2,11 %	$4,73$4,88	Handeln
AOSL Leistungshalbleiter Alpha and Omega Semiconductor Limited	29,19$29,19	-5,33 %-$1,65	29,19 -5,33 %	$29,03$31,98	Handeln
TDSTelephone and Data Systems Inc.	33,95$33,95	-1,25 %-$0,43	33,95 -1,25 %	$33,95$34,81	Handeln
CAECAE INC	25,45$25,45	+1,07 %+$0,27	25,45 +1,07 %	$25,05$25,60	Handeln