Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,54 %$7.434,85
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BBAI
BBAIBigBear.ai Holdings, Inc.
4,07$4,07
-1,57 %-$0,07
4,07
-1,57 %
$4,03$4,17
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,84$3,84
+1,45 %+$0,06
3,84
+1,45 %
$3,68$3,94
MUSA
MUSAMURPHY USA INC.
618,10$618,10
-0,63 %-$3,97
618,10
-0,63 %
$615,77$625,52
CLX
CLXClorox Company
96,90$96,90
-1,43 %-$1,41
96,90
-1,43 %
$96,83$98,91
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,22$44,22
+0,22 %+$0,10
44,22
+0,22 %
$44,12$44,45
AIG
AIGAmerican International Group, Inc.
75,43$75,43
+0,17 %+$0,13
75,43
+0,17 %
$74,96$76,03
MSI
MSIMotorola Solutions, Inc. New
411,37$411,37
+0,24 %+$0,99
411,37
+0,24 %
$410,26$413,46
IQV
IQVIQVIA Holdings Inc.
178,99$178,99
-1,14 %-$2,08
178,99
-1,14 %
$178,99$181,57
ZSL
ZSLProShares UltraShort Silver
24,40$24,40
-1,53 %-$0,38
24,40
-1,53 %
$24,33$26,00
ATO
ATOAtmos Energy Corporation
168,30$168,30
+0,05 %+$0,09
168,30
+0,05 %
$168,20$169,36
FE
FEFirstEnergy Corp.
46,66$46,66
0,00 %$0,00
46,66
0,00 %
$46,59$47,26
BULL
BULLWebull Corporation Class A Ordinary Shares
6,50$6,50
-3,41 %-$0,23
6,50
-3,41 %
$6,40$6,73
DLTR
DLTRDollar Tree Inc.
114,30$114,30
-0,50 %-$0,58
114,30
-0,50 %
$113,31$115,14
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,63$88,63
-2,03 %-$1,84
88,63
-2,03 %
$87,94$90,47
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,95$16,95
+3,22 %+$0,53
16,95
+3,22 %
$16,27$16,96
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,05$194,05
+1,53 %+$2,93
194,05
+1,53 %
$190,37$194,34
BG
BGBunge Global SA
126,30$126,30
+0,79 %+$1,00
126,30
+0,79 %
$125,26$127,75
ADM
ADMArcher Daniels Midland Company
79,36$79,36
+0,57 %+$0,45
79,36
+0,57 %
$78,91$79,85
WCC
WCCWesco International Inc.
345,42$345,42
+0,35 %+$1,21
345,42
+0,35 %
$343,28$348,69
Q
QQnity Electronics, Inc.
151,34$151,34
+1,44 %+$2,16
151,34
+1,44 %
$148,24$151,60