Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,43 %$7.426,85
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
NVT
NVTnVent Electric plc Ordinary Shares
166,80$166,80
+1,35 %+$2,23
166,80
+1,35 %
$163,44$169,05
XYL
XYLXylem Inc
109,19$109,19
+0,20 %+$0,22
109,19
+0,20 %
$108,97$109,54
WWD
WWDWoodward, Inc.
386,02$386,02
-0,56 %-$2,20
386,02
-0,56 %
$384,26$389,44
AVAV
AVAVAeroVironment, Inc.
171,67$171,67
-6,54 %-$12,02
171,67
-6,54 %
$171,00$183,69
APTV
APTVAptiv PLC
68,33$68,33
+0,54 %+$0,37
68,33
+0,54 %
$67,25$68,90
HUBB
HUBBHubbell Incorporated
474,37$474,37
+1,06 %+$4,99
474,37
+1,06 %
$469,38$475,48
FTI
FTITechnipFMC plc Ordinary Share
70,21$70,21
-0,51 %-$0,36
70,21
-0,51 %
$70,05$70,81
ATO
ATOAtmos Energy Corporation
169,27$169,27
+0,63 %+$1,06
169,27
+0,63 %
$168,20$169,36
TW
TWTradeweb Markets Inc. Class A Common Stock
100,68$100,68
+1,68 %+$1,67
100,68
+1,68 %
$99,02$100,68
EQR
EQREquity Residential
67,07$67,07
+0,63 %+$0,42
67,07
+0,63 %
$66,65$67,33
ASST
ASSTStrive, Inc. Class A Common Stock
14,91$14,91
+2,29 %+$0,34
14,91
+2,29 %
$14,33$15,51
ARES
ARESAres Management Corporation Class A Common Stock
134,88$134,88
+1,59 %+$2,12
134,88
+1,59 %
$130,66$136,44
TROW
TROWT Rowe Price Group Inc
109,48$109,48
+1,11 %+$1,21
109,48
+1,11 %
$107,34$110,35
PCOR
PCORProcore Technologies, Inc.
42,36$42,36
+0,36 %+$0,16
42,36
+0,36 %
$41,28$42,50
OPEN
OPENOpendoor Technologies Inc Common Stock
4,39$4,39
-1,56 %-$0,07
4,39
-1,56 %
$4,35$4,51
MUSA
MUSAMURPHY USA INC.
620,59$620,59
-0,23 %-$1,48
620,59
-0,23 %
$615,77$625,52
Q
QQnity Electronics, Inc.
151,72$151,72
+1,70 %+$2,54
151,72
+1,70 %
$148,37$151,76
PEG
PEGPublic Service Enterprise Group Incorporated
79,62$79,62
+1,07 %+$0,85
79,62
+1,07 %
$78,77$79,93
INFY
INFYInfosys Limited American Depositary Shares
11,78$11,78
+1,28 %+$0,15
11,78
+1,28 %
$11,57$11,83
FROG
FROGJFrog Ltd. Ordinary Shares
78,34$78,34
-0,05 %-$0,04
78,34
-0,05 %
$76,65$79,10