XAUUSD Last Price

+0,53 %$4.332,20
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SENS
SENS
Closed
Senseonich Holdings Inc.
7,24$7,24
+0,27 %
7,24+0,27 %
$7,01$7,64
EURHKD
Euro vs Hong Kong DollarEURHKD
9,09277$9,09277
+0,14 %
9,09277+0,14 %
$9,06641$9,10040
FAST
FAST
Closed
Fastenal Co.
46,02$46,02
+0,06 %
46,02+0,06 %
$45,71$46,97
VALE
VALE
Closed
Vale do Rio Doce
15,96$15,96
+0,06 %
15,96+0,06 %
$15,00$16,29
EURDKK
EURDKKEuro vs Danish Krone
7,46700$7,46700
+0,01 %
7,46700+0,01 %
$7,46426$7,46732
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,44035$11,44035
-0,13 %
11,44035-0,13 %
$11,41441$11,46871
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,57368$12,57368
-0,24 %
12,57368-0,24 %
$12,55870$12,61319
EURHUF
EURHUFEuro vs Hungarian Forint
348,967$348,967
-0,34 %
348,967-0,34 %
$348,264$350,183
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,649$300,649
-0,38 %
300,649-0,38 %
$299,939$302,372
CCI
CCI
Closed
Crown Castle Intl Corp
88,03$88,03
-0,50 %
88,03-0,50 %
$87,58$93,44
TJX
TJX
Closed
TJX Companies Inc
166,02$166,02
-0,50 %
166,02-0,50 %
$165,30$168,48
PPG
PPG
Closed
PPG Industries Inc.
120,50$120,50
-0,61 %
120,50-0,61 %
$113,08$123,32
LIN
LIN
Closed
Linde plc
517,33$517,33
-0,64 %
517,33-0,64 %
$512,73$524,61
BMY
BMY
Closed
Bristol-Myers Squibb Co
55,84$55,84
-0,72 %
55,84-0,72 %
$55,51$57,25
USDCLP
USDCLPUS Dollar vs Chile Peso
884,33$884,33
-0,87 %
884,33-0,87 %
$884,00$892,13
USDIDR
USDIDR
Closed
US Dollar vs Indonesian Rupiah
17.667,3$17.667,3
-0,92 %
17.667,3-0,92 %
$17.635,3$17.770,2
ROST
ROSTRoss Stores
234,50$234,50
-0,95 %
234,50-0,95 %
$234,20$240,72
CHTR
CHTR
Closed
Charter Communications Inc.
141,65$141,65
-1,03 %
141,65-1,03 %
$136,86$145,62
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.446,50$3.446,50
-1,16 %
3.446,50-1,16 %
$3.444,15$3.487,26
SNPS
SNPSSynopsys
448,00$448,00
-1,32 %
448,00-1,32 %
$446,22$462,31