XAUUSD Last Price

+0,53 %$4.332,20
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
GAS
GASGasoline
2,7613$2,7613
-2,94 %
2,7613-2,94 %
$2,7156$2,8534
WU
WU
Closed
Western Union Co
7,25$7,25
-2,94 %
7,25-2,94 %
$7,24$7,68
GEELY
GEELY 00175.HK
Closed
GEELY
19,47$19,47
-2,98 %
19,47-2,98 %
$18,88$20,07
HTHT
HTHT
Closed
Huazhu Group Ltd
43,37$43,37
-3,10 %
43,37-3,10 %
$42,99$45,19
NTES
NTESNetEase
121,67$121,67
-3,12 %
121,67-3,12 %
$121,27$127,52
TSM
TSMTSMC
427,02$427,02
-3,12 %
427,02-3,12 %
$425,91$442,34
ULTA
ULTAUlta Beauty Inc
455,56$455,56
-3,14 %
455,56-3,14 %
$455,56$475,08
ORCL
ORCLOracle
186,29$186,29
-3,16 %
186,29-3,16 %
$186,29$194,92
XRX
XRX
Closed
Xerox Holdings Corp
3,29$3,29
-3,23 %
3,29-3,23 %
$3,29$3,51
ZM
ZMZoom
91,04$91,04
-3,40 %
91,04-3,40 %
$90,45$95,84
DRAM
DRAM
Closed
Roundhill Memory ETF
67,43$67,43
-3,56 %
67,43-3,56 %
$60,47$70,66
TME
TMETencent Music
8,91$8,91
-3,57 %
8,91-3,57 %
$8,91$9,35
TEAM
TEAMAtlassian
87,50$87,50
-3,59 %
87,50-3,59 %
$87,06$93,47
VRT
VRT
Closed
Vertiv Holdings Co
299,26$299,26
-3,72 %
299,26-3,72 %
$287,91$315,43
FUTU
FUTU
Closed
Futu Holdings Ltd
96,07$96,07
-3,75 %
96,07-3,75 %
$93,76$102,90
NFLX
NFLXNetflix
78,57$78,57
-3,79 %
78,57-3,79 %
$77,85$81,80
BAIDU
BAIDUBaidu
112,19$112,19
-3,84 %
112,19-3,84 %
$112,00$118,18
NBR
NBR
Closed
Nabors Industries Ltd.
90,92$90,92
-4,00 %
90,92-4,00 %
$90,92$103,64
FOX
FOX
Closed
Fox Corp - Class B
47,86$47,86
-4,03 %
47,86-4,03 %
$46,99$61,58
NIO
NIONIO
5,00$5,00
-4,03 %
5,00-4,03 %
$4,97$5,28