XAUUSD Last Price

+0,53 %$4.332,20
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
KEY
KEY
Closed
KeyCorp
22,71$22,71
+1,56 %
22,71+1,56 %
$21,97$22,82
KO
KOCoca-Cola
80,12$80,12
-0,98 %
80,12-0,98 %
$79,90$81,23
CPRI
CPRI
Closed
Capri Holdings Ltd
20,73$20,73
-1,28 %
20,73-1,28 %
$19,88$21,85
PINS
PINS
Closed
Pinterest Inc
21,08$21,08
-0,65 %
21,08-0,65 %
$20,24$21,51
SYY
SYY
Closed
Sysco Corp
79,33$79,33
+0,02 %
79,33+0,02 %
$78,59$80,31
MUFG
MUFG
Closed
Mitsubishi UFJ Financial Group
20,28$20,28
+0,79 %
20,28+0,79 %
$19,60$20,30
INFY
INFY
Closed
Infosys Ltd
11,96$11,96
+3,19 %
11,96+3,19 %
$11,44$12,03
AIG
AIG
Closed
American International Group
75,02$75,02
+0,53 %
75,02+0,53 %
$74,57$75,94
ETSY
ETSY
Closed
Etsy Inc.
73,30$73,30
+1,65 %
73,30+1,65 %
$67,93$74,10
UPST
UPSTUpstart
31,86$31,86
-1,51 %
31,86-1,51 %
$31,51$33,70
HBAN
HBAN
Closed
Huntington Bancshares Inc
17,32$17,32
+0,75 %
17,32+0,75 %
$16,86$17,66
AUPH
AUPH
Closed
Aurinia Pharmaceuticals
16,19$16,19
+1,37 %
16,19+1,37 %
$15,66$16,27
VTRS
VTRS
Closed
Viatris Inc
16,01$16,01
-1,59 %
16,01-1,59 %
$15,90$16,50
GRPN
GRPN
Closed
Groupon Inc
17,27$17,27
-0,80 %
17,27-0,80 %
$15,98$17,96
MAT
MAT
Closed
Mattel Inc
14,09$14,09
-1,53 %
14,09-1,53 %
$14,09$14,83
USB
USB
Closed
U.S. Bancorp
58,80$58,80
+1,88 %
58,80+1,88 %
$56,46$59,14
WBD
WBDWarner Bros Discovery Inc
26,57$26,57
-0,67 %
26,57-0,67 %
$26,25$27,25
PFE
PFEPfizer
26,01$26,01
-0,15 %
26,01-0,15 %
$25,77$26,37
IBN
IBN
Closed
ICICI Bank Ltd (ADRs)
28,12$28,12
+1,11 %
28,12+1,11 %
$27,06$28,21
CIM
CIM
Closed
Chimera Investment Corp
13,51$13,51
+1,27 %
13,51+1,27 %
$13,20$13,57