XAUUSD Last Price

+0,10 %$4.335,91
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
XPENG
XPENG-W 09868.HK
Closed
XPENG
54,94$54,94
-1,25 %
54,94-1,25 %
$54,54$59,84
DXC
DXC
Closed
DXC Technology Corp
9,23$9,23
+5,48 %
9,23+5,48 %
$8,68$9,35
ESS
ESS
Closed
Essex Property Trust Inc
280,08$280,08
-0,22 %
280,08-0,22 %
$279,55$283,03
IVV
IVV
Closed
iShares Core S&P 500 ETF
751,33$751,33
-0,40 %
751,33-0,40 %
$729,18$757,32
AMGN
AMGN
Closed
Amgen Inc
347,41$347,41
-0,60 %
347,41-0,60 %
$346,42$357,88
LI
LILi Auto
14,07$14,07
+0,28 %
14,07+0,28 %
$14,03$14,47
AON
AON
Closed
Aon PLC
330,82$330,82
+0,54 %
330,82+0,54 %
$328,63$338,91
VOO
VOO
Closed
Vanguard S&P 500 ETF
689,39$689,39
-0,40 %
689,39-0,40 %
$667,28$694,86
PYPL
PYPLPayPal
43,58$43,58
-0,13 %
43,58-0,13 %
$42,43$43,76
HD
HDHome Depot
337,15$337,15
-0,08 %
337,15-0,08 %
$329,11$337,45
LPL
LPL
Closed
LG Display Co Ltd (ADRs)
4,65$4,65
-1,48 %
4,65-1,48 %
$4,31$4,75
APD
APD
Closed
Air Products & Chemicals Inc
279,95$279,95
-0,94 %
279,95-0,94 %
$277,66$286,41
GT
GT
Closed
Goodyear Tire & Rubber Co
6,27$6,27
-4,56 %
6,27-4,56 %
$5,93$6,73
APTV
APTV
Closed
Aptiv PLC
65,52$65,52
-1,47 %
65,52-1,47 %
$65,52$69,02
TRV
TRV
Closed
The Travelers Companies Inc
307,47$307,47
+0,41 %
307,47+0,41 %
$297,97$310,57
WPM
WPM
Closed
Wheaton Precious Metals Corp
128,32$128,32
+3,89 %
128,32+3,89 %
$108,75$128,90
ORCL
ORCLOracle
187,10$187,10
+0,14 %
187,10+0,14 %
$186,04$194,92
CDNS
CDNS
Closed
Cadence Design Systems Inc
387,72$387,72
-1,38 %
387,72-1,38 %
$379,62$396,55
UNP
UNP
Closed
Union Pacific Corp
267,22$267,22
+0,01 %
267,22+0,01 %
$264,63$272,89
CRWV
CRWV
Closed
CoreWeave, Inc.
116,94$116,94
+10,09 %
116,94+10,09 %
$91,18$118,69