XAUUSD Last Price

+0,10 %$4.335,91
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
IWM
IWM
Closed
iShares Russell 2000 ETF
291,51$291,51
-0,77 %
291,51-0,77 %
$284,51$296,50
WDAY
WDAY
Closed
Workday Inc - Class A
126,64$126,64
-2,08 %
126,64-2,08 %
$125,32$133,44
GRAB
GRAB
Closed
Grab Holdings Ltd (ADRs)
3,48$3,48
+1,16 %
3,48+1,16 %
$3,18$3,59
LMT
LMTLockheed Martin
536,50$536,50
+0,29 %
536,50+0,29 %
$528,69$537,21
DLR
DLR
Closed
Digital Realty Trust Inc
189,80$189,80
+3,01 %
189,80+3,01 %
$179,52$190,86
BWXT
BWXT
Closed
BWX Technologies, Inc.
196,84$196,84
+1,48 %
196,84+1,48 %
$187,24$199,25
NBIX
NBIX
Closed
Neurocrine Biosciences Inc.
156,20$156,20
-1,64 %
156,20-1,64 %
$155,48$163,26
GEV
GEV
Closed
GE Vernova Inc.
980,34$980,34
+0,15 %
980,34+0,15 %
$898,10$1.006,33
IBIT
IBIT
Closed
iShares Bitcoin Trust
37,09$37,09
-1,53 %
37,09-1,53 %
$35,35$38,05
TTD
TTD
Closed
The Trade Desk Inc - Class A
18,94$18,94
-1,19 %
18,94-1,19 %
$18,41$19,93
MCO
MCO
Closed
Moody's Corp
467,74$467,74
+3,09 %
467,74+3,09 %
$438,61$470,23
LEN
LEN
Closed
Lennar Corp
89,72$89,72
+0,10 %
89,72+0,10 %
$88,80$94,84
CL
CL
Closed
Colgate-Palmolive Co
90,45$90,45
-0,04 %
90,45-0,04 %
$88,49$91,45
RTX
RTXRTX
186,60$186,60
+0,15 %
186,60+0,15 %
$182,59$186,78
HON
HON
Closed
HONEYWELL INTERNATIONAL INC
229,33$229,33
+1,11 %
229,33+1,11 %
$210,78$230,27
HOOD
HOODRobinhood
96,35$96,35
-0,19 %
96,35-0,19 %
$94,85$100,82
SHEL
SHEL
Closed
Shell
82,18$82,18
-0,42 %
82,18-0,42 %
$81,97$87,23
COIN
COINCoinbase
169,25$169,25
+0,09 %
169,25+0,09 %
$167,26$173,98
XRX
XRX
Closed
Xerox Holdings Corp
3,29$3,29
-3,23 %
3,29-3,23 %
$3,29$3,51
MAR
MAR
Closed
Marriott International
398,74$398,74
-0,26 %
398,74-0,26 %
$386,33$409,09