XAUUSD Last Price

0,00 %$4.331,36
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
RF
RF
Closed
Regions Financial Corp
28,97$28,97
+1,43 %
28,97+1,43 %
$28,47$29,32
PGR
PGR
Closed
Progressive Corp
204,49$204,49
+0,72 %
204,49+0,72 %
$200,10$205,38
POOL
POOL
Closed
Pool Corp
197,59$197,59
+3,73 %
197,59+3,73 %
$185,94$199,16
TEL
TEL
Closed
TE Connectivity Ltd
216,91$216,91
+0,60 %
216,91+0,60 %
$201,60$217,77
PVH
PVH
Closed
PVH Corp
81,49$81,49
-1,46 %
81,49-1,46 %
$78,83$84,64
GNRC
GNRC
Closed
Generac Holdings Inc
265,28$265,28
-1,51 %
265,28-1,51 %
$250,67$270,84
XPEV
XPEVXPeng
13,85$13,85
0,00 %
13,850,00 %
$13,78$14,66
UNH
UNHUnitedHealth
407,32$407,32
+0,14 %
407,32+0,14 %
$406,75$413,56
RL
RL
Closed
Ralph Lauren Corp
406,33$406,33
-1,26 %
406,33-1,26 %
$385,15$419,88
SNAP
SNAP
Closed
Snap Inc
5,11$5,11
-10,50 %
5,11-10,50 %
$5,11$5,84
TTWO
TTWO
Closed
Take-Two Interactive SoftwareInc
229,42$229,42
+6,31 %
229,42+6,31 %
$209,87$229,42
VFS
VFS
Closed
VinFast Auto
3,08$3,08
-1,91 %
3,08-1,91 %
$3,05$3,20
HSY
HSY
Closed
Hershey Co
182,34$182,34
+0,86 %
182,34+0,86 %
$177,75$183,51
ALB
ALB
Closed
Albemarle Corporation
166,02$166,02
-1,50 %
166,02-1,50 %
$155,92$173,73
QQQ
QQQ
Closed
NASDAQ 100 Index ETF
729,79$729,79
-1,66 %
729,79-1,66 %
$698,85$743,71
SGCSGD
SGCSGD
Closed
STI 30
467,08$467,08
+1,41 %
467,08+1,41 %
$460,36$468,78
LYFT
LYFTLyft Inc
14,23$14,23
+0,14 %
14,23+0,14 %
$14,12$14,42
RACE
RACE
Closed
Ferrari NV
365,79$365,79
-0,82 %
365,79-0,82 %
$353,66$374,91
BHP
BHPBHP GROUP LTD-SPON ADR
92,36$92,36
0,00 %
92,360,00 %
$91,59$93,26
FTI
FTI
Closed
TechnipFMC PLC
66,83$66,83
-2,12 %
66,83-2,12 %
$66,83$71,02