XAUUSD Last Price

0,00 %$4.331,36
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BLDP
BLDP
Closed
Ballard Power Systems Inc
4,12$4,12
-0,48 %
4,12-0,48 %
$3,99$4,37
MPC
MPC
Closed
Marathon Petroleum Corp
249,83$249,83
-0,25 %
249,83-0,25 %
$246,79$267,05
DVN
DVN
Closed
Devon Energy Corp
42,79$42,79
-1,45 %
42,79-1,45 %
$42,64$46,27
GLW
GLW
Closed
Corning Incorporated
176,92$176,92
-5,01 %
176,92-5,01 %
$169,01$187,67
TTE
TTE
Closed
TotalEnergies
84,12$84,12
-0,03 %
84,12-0,03 %
$83,11$89,91
VRTX
VRTXVertex Pharmaceuticals
450,66$450,66
+0,77 %
450,66+0,77 %
$439,50$452,98
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,98079$0,98079
+0,03 %
0,98079+0,03 %
$0,97666$0,98129
TQQQ
TQQQ
Closed
ProShares UltraPro QQQ ETF
80,06$80,06
-4,97 %
80,06-4,97 %
$70,88$84,84
LENOVO
LENOVO 00992.HK
Closed
LENOVO
25,43$25,43
+4,34 %
25,43+4,34 %
$22,17$25,80
ADBE
ADBE
Closed
Adobe Inc
206,76$206,76
+0,36 %
206,76+0,36 %
$200,70$224,28
HAL
HAL
Closed
Halliburton Co
37,15$37,15
-2,33 %
37,15-2,33 %
$37,15$40,08
KLAC
KLAC
Closed
KLA Corporation
237,29$237,29
-7,35 %
237,29-7,35 %
$237,29$2.410,60
BUD
BUD
Closed
ANHEUSER-BUSCH INBEV SPN ADR
82,21$82,21
+0,94 %
82,21+0,94 %
$81,44$82,82
URNM
URNM
Closed
Sprott Uranium Miners ETF
57,62$57,62
-0,31 %
57,62-0,31 %
$52,79$58,51
ASML
ASML
Closed
ASML Holding N.V.
1.803,45$1.803,45
-4,62 %
1.803,45-4,62 %
$1.803,45$1.909,57
DAL
DALDelta Air Lines Inc
83,08$83,08
+0,09 %
83,08+0,09 %
$83,00$84,98
TLN
TLN
Closed
Talen Energy Corp
405,74$405,74
+5,27 %
405,74+5,27 %
$338,49$420,83
BLK
BLK
Closed
Blackrock Inc
1.050,03$1.050,03
+0,90 %
1.050,03+0,90 %
$1.001,18$1.053,10
OKLO
OKLO
Closed
OKLO Inc
57,44$57,44
-5,12 %
57,44-5,12 %
$54,89$60,98
SMH
SMH
Closed
VanEck Semiconductor ETF
616,80$616,80
-4,59 %
616,80-4,59 %
$583,81$647,02