XAUUSD Last Price

0,00 %$4.331,36
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
CEG
CEGConstellation Energy Corp
268,11$268,11
-0,03 %
268,11-0,03 %
$262,10$270,36
ZHIPU
ZhiPu 02513.HK
Closed
ZHIPU
1.403,37$1.403,37
-0,16 %
1.403,37-0,16 %
$984,12$1.531,81
CAT
CATCaterpillar
946,87$946,87
+0,27 %
946,87+0,27 %
$929,12$959,50
FOXA
FOXA
Closed
Fox Corp
52,33$52,33
-4,35 %
52,33-4,35 %
$51,34$68,68
ITW
ITW
Closed
Illinois Tool Works / ITW
265,57$265,57
+1,44 %
265,57+1,44 %
$250,57$265,88
TME
TMETencent Music
8,95$8,95
+0,33 %
8,95+0,33 %
$8,91$9,30
BAC
BACBank of America
56,77$56,77
+0,03 %
56,77+0,03 %
$55,79$56,99
GS
GSGoldman Sachs
1.089,50$1.089,50
0,00 %
1.089,500,00 %
$1.073,44$1.096,72
STRL
STRL
Closed
Sterling Infrastructure Inc
854,69$854,69
-0,79 %
854,69-0,79 %
$799,19$882,93
GFS
GFS
Closed
GlobalFoundries Inc
79,84$79,84
-4,57 %
79,84-4,57 %
$76,95$84,10
PAYX
PAYX
Closed
Paychex Inc
100,16$100,16
-0,50 %
100,16-0,50 %
$98,75$102,26
KUAISHOU
KUAISHOU 01024.HK
Closed
KUAISHOU
44,29$44,29
-4,23 %
44,29-4,23 %
$44,21$46,81
NBIS
NBIS
Closed
Nubis
264,19$264,19
+2,20 %
264,19+2,20 %
$211,82$272,41
FUTU
FUTU
Closed
Futu Holdings Ltd
96,07$96,07
-3,75 %
96,07-3,75 %
$93,76$102,90
MOMO
MOMO
Closed
Hello Group Inc
5,68$5,68
-1,55 %
5,68-1,55 %
$5,38$5,79
ANET
ANET
Closed
Arista Networks, Inc.
168,17$168,17
-0,42 %
168,17-0,42 %
$152,08$169,87
MELI
MELIMercadoLibre
1.665,00$1.665,00
0,00 %
1.665,000,00 %
$1.640,00$1.690,00
RBLX
RBLX
Closed
Roblox Corp - Class A
49,39$49,39
+8,33 %
49,39+8,33 %
$41,85$49,43
OJUICE
OJUICE
Closed
Orange Juice
1,4621$1,4621
-4,64 %
1,4621-4,64 %
$1,4609$1,6602
DOCU
DOCU
Closed
DocuSign Inc
44,37$44,37
+0,68 %
44,37+0,68 %
$43,48$46,18