الفائدة المفتوحة للعقود الآجلة العالمية

-0.03%﷼465.27B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
376.35﷼1,411.31
+0.42%
376.35+0.42%
﷼31.54M
INTC
INTCUSDTIntel Corp
85.60﷼321.00
+29.93%
85.60+29.93%
﷼9.5M
QQQX
QQQXUSDTNASDAQ 100 Index
656.88﷼2,463.30
+0.86%
656.88+0.86%
﷼6.26M
CRCLX
CRCLXUSDTCircle xStock
100.95﷼378.56
-0.81%
100.95-0.81%
﷼5.49M
NVDAX
NVDAXUSDTNVIDIA xStock
199.42﷼747.83
-0.64%
199.42-0.64%
﷼3.94M
MSTRX
MSTRXUSDTMicroStrategy xStock
174.37﷼653.89
-0.04%
174.37-0.04%
﷼3.65M
MU
MUUSDTMicron Technology
486.95﷼1,826.06
+1.64%
486.95+1.64%
﷼2.99M
SNDK
SNDKUSDTSanDisk Corporation
949.59﷼3,560.96
-0.67%
949.59-0.67%
﷼2.95M
LITE
LITEUSDTLumentum Holdings
844.01﷼3,165.04
-0.63%
844.01-0.63%
﷼2.6M
EWY
EWYUSDTiShares MSCI Korea ETF
151.78﷼569.18
-0.32%
151.78-0.32%
﷼2.33M
METAX
METAXUSDTMeta xStock
659.18﷼2,471.93
-1.40%
659.18-1.40%
﷼2.21M
TSM
TSMUSDTTSMC
394.50﷼1,479.38
+3.22%
394.50+3.22%
﷼2.06M
HOODX
HOODXUSDTRobinhood xStock
84.66﷼317.48
-2.20%
84.66-2.20%
﷼2.03M
PLTRX
PLTRXUSDTPLTRX
142.55﷼534.56
-4.91%
142.55-4.91%
﷼1.86M
AAPLX
AAPLXUSDTApple xStock
272.31﷼1,021.16
+0.04%
272.31+0.04%
﷼1.76M
AMZNX
AMZNXUSDT Amazon xStock
255.50﷼958.13
+0.93%
255.50+0.93%
﷼1.68M
ORCLX
ORCLXUSDTORCLX
179.19﷼671.96
-1.04%
179.19-1.04%
﷼1.6M
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
119.09﷼446.59
-3.63%
119.09-3.63%
﷼1.38M
AMD
AMDUSDTAdvanced Micro Devices
336.31﷼1,261.16
+12.37%
336.31+12.37%
﷼1.31M
MSFT
MSFTUSDTMicrosoft Corp
419.10﷼1,571.63
-1.41%
419.10-1.41%
﷼1.25M