الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼494.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAU
XAUUSDTGold
4,817.22﷼18,064.58
-0.74%
4,817.22-0.74%
﷼105.77M--
XAUT
XAUTUSDTGold
4,785.0﷼17,943.8
-1.01%
4,785.0-1.01%
﷼58.34M﷼10.04B
XAG
XAGUSDTSilver
80.68﷼302.55
-0.85%
80.68-0.85%
﷼34.36M--
PAXG
PAXGUSDTPAX Gold
4,789.1﷼17,959.1
-1.06%
4,789.1-1.06%
﷼5.87M﷼8.85B
IAU
IAUUSDTiShares Gold Trust
91.13﷼341.74
-0.38%
91.13-0.38%
﷼1.37M--
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
72.71﷼272.66
-1.30%
72.71-1.30%
﷼220.42K﷼121.84M
XPT
XPTUSDTPlatinum
2,107.73﷼7,903.99
-0.64%
2,107.73-0.64%
﷼192.58K--
XCU
XCUUSDTCopper
6.134﷼23.003
-0.26%
6.134-0.26%
﷼104.89K--
XPD
XPDUSDTPalladium
1,564.22﷼5,865.83
-0.76%
1,564.22-0.76%
﷼62.2K--
XAL
XALUSDTAluminum
3,556.98﷼13,338.68
0.00%
3,556.980.00%
﷼55.95K--
XNI
XNIUSDTNickel
17,995.56﷼67,483.35
+0.02%
17,995.56+0.02%
﷼22.65K--
XPB
XPBUSDTLead
1,964.45﷼7,366.69
+0.01%
1,964.45+0.01%
﷼20.73K--