الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼494.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAU
XAUUSDTGold
4,819.63﷼18,073.61
-0.32%
4,819.63-0.32%
﷼76.08M--
XAUT
XAUTUSDTGold
4,779.7﷼17,923.9
-0.74%
4,779.7-0.74%
﷼58.12M﷼10.04B
XAG
XAGUSDTSilver
80.68﷼302.55
-0.33%
80.68-0.33%
﷼23.75M--
PAXG
PAXGUSDTPAX Gold
4,784.0﷼17,940.0
-0.81%
4,784.0-0.81%
﷼4.14M﷼8.85B
IAU
IAUUSDTiShares Gold Trust
91.10﷼341.63
-0.38%
91.10-0.38%
﷼1.37M--
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
72.60﷼272.25
-0.98%
72.60-0.98%
﷼201.07K﷼121.55M
XPT
XPTUSDTPlatinum
2,104.95﷼7,893.56
-0.27%
2,104.95-0.27%
﷼178.89K--
XCU
XCUUSDTCopper
6.134﷼23.003
-0.03%
6.134-0.03%
﷼99.26K--
XAL
XALUSDTAluminum
3,557.04﷼13,338.90
+0.01%
3,557.04+0.01%
﷼55.05K--
XPD
XPDUSDTPalladium
1,564.82﷼5,868.08
+0.05%
1,564.82+0.05%
﷼29.74K--
XNI
XNIUSDTNickel
18,020.18﷼67,575.68
+0.15%
18,020.18+0.15%
﷼21.04K--
XPB
XPBUSDTLead
1,964.34﷼7,366.28
0.00%
1,964.340.00%
﷼21.02K--