الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼494.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
DOGE
DOGEUSDT_20260424
0.09585﷼0.35944
-4.97%
0.09585-4.97%
﷼211.37K
ADA
ADAUSDT_20260424
0.2504﷼0.9390
-5.26%
0.2504-5.26%
﷼310.87K
XRP
XRPUSDT_20260501
1.435﷼5.382
-3.88%
1.435-3.88%
﷼882.81K
ETH
ETHUSDT_20260501
2,359.50﷼8,848.13
-3.48%
2,359.50-3.48%
﷼1.41M
UNI
UNIUSDT_20260501
3.380﷼12.675
-3.87%
3.380-3.87%
﷼164.36K
UNI
UNIUSDT_20260424
3.375﷼12.656
-3.79%
3.375-3.79%
﷼167.11K
XRP
XRPUSDT_20260424
1.433﷼5.376
-3.60%
1.433-3.60%
﷼865.91K
ARB
ARBUSDT_20260424
0.12810﷼0.48040
-2.06%
0.12810-2.06%
﷼92.14K
DOGE
DOGEUSDT_20260626
0.09667﷼0.36251
-4.91%
0.09667-4.91%
﷼217.87K
LINK
LINKUSDT_20260424
9.363﷼35.111
-4.24%
9.363-4.24%
﷼521.19K
ETH
ETHUSDT_20260424
2,359.45﷼8,847.94
-3.58%
2,359.45-3.58%
﷼1.41M
DOGE
DOGEUSDT_20260501
0.09594﷼0.35978
-5.11%
0.09594-5.11%
﷼307.09K
ADA
ADAUSDT_20260501
0.2506﷼0.9398
-5.22%
0.2506-5.22%
﷼300.75K
ARB
ARBUSDT_20260501
0.12720﷼0.47700
-3.34%
0.12720-3.34%
﷼91.83K
BTC
BTCUSDT_20260925
76,751.8﷼287,819.3
-2.31%
76,751.8-2.31%
﷼1.62M
ETH
ETHUSDT_20260626
2,365.91﷼8,872.16
-3.44%
2,365.91-3.44%
﷼1.63M
BTC
BTCUSDT_20260501
75,965.5﷼284,870.6
-2.45%
75,965.5-2.45%
﷼1.55M
LTC
LTCUSDT_20260424
55.77﷼209.14
-1.59%
55.77-1.59%
﷼113.7K
WLD
WLDUSDT_20260501
0.2713﷼1.0174
-9.39%
0.2713-9.39%
﷼81.07K
DOGE
DOGEUSDT_20260925
0.09793﷼0.36724
-4.91%
0.09793-4.91%
﷼219.02K