الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼428.97B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
WLD
WLDUSDT_20260807
0.3441﷼1.2904
-10.44%
0.3441-10.44%
﷼59.91K
LTC
LTCUSDT_20260731
46.34﷼173.78
-1.09%
46.34-1.09%
﷼94.67K
BTC
BTCUSDT_20260807
64,222.8﷼240,835.5
-2.09%
64,222.8-2.09%
﷼1.12M
SOL
SOLUSDT_20260807
74.38﷼278.95
-2.31%
74.38-2.31%
﷼1.98M
SOL
SOLUSDT_20260731
74.34﷼278.77
-1.76%
74.34-1.76%
﷼2.22M
XRP
XRPUSDT_20260731
1.0940﷼4.1030
-1.18%
1.0940-1.18%
﷼603.43K
BTC
BTCUSDT_20260925
64,561.1﷼242,104.1
-1.81%
64,561.1-1.81%
﷼1.33M
DOGE
DOGEUSDT_20261225
0.07103﷼0.26636
+0.79%
0.07103+0.79%
﷼124.9K
DOGE
DOGEUSDT_20260731
0.06963﷼0.26111
+0.78%
0.06963+0.78%
﷼117.43K
BTC
BTCUSDT_20260731
64,220.9﷼240,828.4
-1.70%
64,220.9-1.70%
﷼1.38M
ETH
ETHUSDT_20260731
1,862.15﷼6,983.06
-0.67%
1,862.15-0.67%
﷼1.23M
ETH
ETHUSDT_20261225
1,878.00﷼7,043.00
-0.84%
1,878.00-0.84%
﷼1.23M
LTC
LTCUSDT_20260807
46.39﷼173.96
-1.32%
46.39-1.32%
﷼88.84K
AVAX
AVAXUSDT_20260807
6.261﷼23.479
-0.43%
6.261-0.43%
﷼232.74K
ADA
ADAUSDT_20260807
0.16390﷼0.61460
-2.50%
0.16390-2.50%
﷼110.32K
ETH
ETHUSDT_20260925
1,866.10﷼6,997.90
-0.84%
1,866.10-0.84%
﷼1.23M
AVAX
AVAXUSDT_20260731
6.255﷼23.456
-0.19%
6.255-0.19%
﷼271.01K
LINK
LINKUSDT_20260807
8.351﷼31.316
-2.50%
8.351-2.50%
﷼185.98K
ADA
ADAUSDT_20260731
0.16390﷼0.61460
-2.03%
0.16390-2.03%
﷼128.85K
ETH
ETHUSDT_20260807
1,862.57﷼6,984.64
-1.70%
1,862.57-1.70%
﷼1.04M