الفائدة المفتوحة للعقود الآجلة العالمية

-0.22%﷼389.38B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
LTC
LTCUSDT_20260612
42.93﷼160.99
-0.69%
42.93-0.69%
﷼125.55K
LTC
LTCUSDT_20260619
43.02﷼161.33
-0.67%
43.02-0.67%
﷼126.33K
AVAX
AVAXUSDT_20260619
6.649﷼24.934
-1.93%
6.649-1.93%
﷼373.15K
DOGE
DOGEUSDT_20260612
0.08500﷼0.31900
-1.75%
0.08500-1.75%
﷼165.18K
ETH
ETHUSDT_20260612
1,640.85﷼6,153.19
-3.30%
1,640.85-3.30%
﷼1.62M
BTC
BTCUSDT_20260925
62,424.7﷼234,092.6
-2.05%
62,424.7-2.05%
﷼1.73M
ADA
ADAUSDT_20260612
0.16570﷼0.62140
-2.99%
0.16570-2.99%
﷼291.37K
DOGE
DOGEUSDT_20260619
0.08486﷼0.31823
-2.16%
0.08486-2.16%
﷼161.31K
AVAX
AVAXUSDT_20260612
6.637﷼24.889
-2.07%
6.637-2.07%
﷼372.83K
ADA
ADAUSDT_20260619
0.16550﷼0.62060
-3.05%
0.16550-3.05%
﷼305.86K
XRP
XRPUSDT_20260612
1.1373﷼4.2649
-2.92%
1.1373-2.92%
﷼1.09M
ETH
ETHUSDT_20260619
1,639.63﷼6,148.61
-3.43%
1,639.63-3.43%
﷼1.55M
DOGE
DOGEUSDT_20260626
0.08515﷼0.31931
-1.83%
0.08515-1.83%
﷼160.92K
XRP
XRPUSDT_20260619
1.1385﷼4.2694
-2.91%
1.1385-2.91%
﷼1.21M
ETH
ETHUSDT_20260626
1,640.10﷼6,150.40
-3.39%
1,640.10-3.39%
﷼1.56M
UNI
UNIUSDT_20260619
2.481﷼9.304
-1.98%
2.481-1.98%
﷼136.25K
LINK
LINKUSDT_20260612
7.834﷼29.378
-2.16%
7.834-2.16%
﷼523.09K
WLD
WLDUSDT_20260612
0.5109﷼1.9159
+3.90%
0.5109+3.90%
﷼223.38K
ARB
ARBUSDT_20260612
0.08100﷼0.30400
-1.34%
0.08100-1.34%
﷼61.91K
SOL
SOLUSDT_20260619
65.25﷼244.70
-2.26%
65.25-2.26%
﷼3.19M