الفائدة المفتوحة للعقود الآجلة العالمية

-1.36%﷼384.09B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
LTC
LTCUSDT_20260612
43.16﷼161.85
+1.60%
43.16+1.60%
﷼118.87K
LTC
LTCUSDT_20260619
43.16﷼161.85
+1.29%
43.16+1.29%
﷼120.04K
AVAX
AVAXUSDT_20260612
6.655﷼24.956
+0.38%
6.655+0.38%
﷼360.14K
AVAX
AVAXUSDT_20260619
6.657﷼24.964
+0.24%
6.657+0.24%
﷼358.72K
DOGE
DOGEUSDT_20260612
0.08485﷼0.31819
-0.24%
0.08485-0.24%
﷼157.06K
BTC
BTCUSDT_20260925
62,362.2﷼233,858.3
-1.62%
62,362.2-1.62%
﷼1.73M
DOGE
DOGEUSDT_20260619
0.08493﷼0.31849
-0.26%
0.08493-0.26%
﷼153.54K
ETH
ETHUSDT_20260612
1,641.98﷼6,157.43
-1.80%
1,641.98-1.80%
﷼1.62M
ADA
ADAUSDT_20260619
0.16620﷼0.62330
-0.54%
0.16620-0.54%
﷼266.23K
ADA
ADAUSDT_20260612
0.16620﷼0.62330
-0.18%
0.16620-0.18%
﷼273.04K
DOGE
DOGEUSDT_20260626
0.08502﷼0.31883
-0.61%
0.08502-0.61%
﷼153.21K
XRP
XRPUSDT_20260612
1.1334﷼4.2503
-2.17%
1.1334-2.17%
﷼1.05M
WLD
WLDUSDT_20260619
0.5163﷼1.9361
+6.56%
0.5163+6.56%
﷼219.75K
UNI
UNIUSDT_20260612
2.487﷼9.326
+0.57%
2.487+0.57%
﷼127.1K
ETH
ETHUSDT_20260619
1,642.62﷼6,159.83
-1.80%
1,642.62-1.80%
﷼1.55M
ARB
ARBUSDT_20260612
0.08080﷼0.30300
-0.12%
0.08080-0.12%
﷼59.26K
WLD
WLDUSDT_20260612
0.5118﷼1.9193
+5.72%
0.5118+5.72%
﷼220.1K
XRP
XRPUSDT_20260619
1.1337﷼4.2514
-1.74%
1.1337-1.74%
﷼1.15M
UNI
UNIUSDT_20260619
2.488﷼9.330
+0.57%
2.488+0.57%
﷼125.07K
ETH
ETHUSDT_20260626
1,644.17﷼6,165.64
-1.83%
1,644.17-1.83%
﷼1.56M