الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼428.97B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
28,276.51﷼106,036.91
-0.51%
28,276.51-0.51%
﷼2.53M--
KR200
KR200USDTKorea Composite Stock Price Index 200
0.7218﷼2.7068
-0.85%
0.7218-0.85%
﷼115.97K--
EVIX
EVIXUSDTETH Volatility
51.50﷼193.10
-1.90%
51.50-1.90%
﷼115.56K--
SPX500
SPX500USDTS&P 500
7,400.62﷼27,752.33
+0.25%
7,400.62+0.25%
﷼92.14K--
JPN225
JPN225USDTNikkei 225
393.74﷼1,476.53
-0.05%
393.74-0.05%
﷼86.8K--
VOLX
VOLXUSDTVolatility Index
18.909﷼70.909
-0.66%
18.909-0.66%
﷼46.82K--
US30
US30USDTDow Jones Industrial Average
51,965.07﷼194,869.01
+0.34%
51,965.07+0.34%
﷼42.93K--
HK50
HK50USDTHang Seng Index
3,180.87﷼11,928.26
+0.37%
3,180.87+0.37%
﷼41.65K--
TW88
TW88USDTMSCI Taiwan
3,691.52﷼13,843.20
-0.54%
3,691.52-0.54%
﷼28.72K--
AUS200
AUS200USDTAustralia 200
6,148.20﷼23,055.80
+0.67%
6,148.20+0.67%
﷼24.76K--
GER40
GER40USDTGermany 40
28,516.07﷼106,935.26
+1.09%
28,516.07+1.09%
﷼19.48K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,057.25﷼3,964.69
+0.22%
1,057.25+0.22%
﷼18.72K--
US2000
US2000USDTRussell 2000
2,934.92﷼11,005.95
+0.55%
2,934.92+0.55%
﷼17.26K--
UK100
UK100USDTFTSE 100
14,296.47﷼53,611.76
+0.68%
14,296.47+0.68%
﷼15.28K--
GVZ
GVZUSDTGold Volatility Index
25.42﷼95.33
+1.27%
25.42+1.27%
﷼14.49K--
BVIX
BVIXUSDTBTC Volatility
38.08﷼142.80
-2.56%
38.08-2.56%
﷼6.24K--