الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼494.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
26,580.84﷼99,678.15
-0.29%
26,580.84-0.29%
﷼3.32M--
TW88
TW88USDTMSCI Taiwan
3,083.84﷼11,564.40
+0.03%
3,083.84+0.03%
﷼2.86M--
SPX500
SPX500USDTS&P 500
7,056.72﷼26,462.70
-0.61%
7,056.72-0.61%
﷼721.57K--
BVIX
BVIXUSDTBTC Volatility
44.04﷼165.15
+1.31%
44.04+1.31%
﷼464.35K--
VIX
VIXUSDTCBOE Volatility
21.679﷼81.296
+4.58%
21.679+4.58%
﷼71.19K--
UK100
UK100USDTFTSE 100
14,463.59﷼54,238.46
-0.25%
14,463.59-0.25%
﷼81.93K--
US30
US30USDTDow Jones Industrial Average
49,370.77﷼185,140.39
-0.35%
49,370.77-0.35%
﷼65.88K--
JPN225
JPN225USDTNikkei 225
375.41﷼1,407.79
-0.50%
375.41-0.50%
﷼60.55K--
AUS200
AUS200USDTAustralia 200
6,473.41﷼24,275.29
+0.07%
6,473.41+0.07%
﷼70.03K--
GER40
GER40USDTGermany 40
28,985.85﷼108,696.94
-0.08%
28,985.85-0.08%
﷼46.36K--
GVZ
GVZUSDTGold Volatility Index
28.74﷼107.78
-0.69%
28.74-0.69%
﷼33.13K--
HK50
HK50USDTHang Seng Index
3,386.67﷼12,700.01
+0.07%
3,386.67+0.07%
﷼35.73K--
US2000
US2000USDTRussell 2000
2,778.34﷼10,418.78
+0.05%
2,778.34+0.05%
﷼29.29K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,139.06﷼4,271.48
-0.33%
1,139.06-0.33%
﷼23.35K--
EVIX
EVIXUSDTETH Volatility
66.34﷼248.78
-0.85%
66.34-0.85%
﷼2.13K--