الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼494.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
26,568.60﷼99,632.25
+0.03%
26,568.60+0.03%
﷼3.31M--
TW88
TW88USDTMSCI Taiwan
3,083.84﷼11,564.40
+0.04%
3,083.84+0.04%
﷼2.86M--
SPX500
SPX500USDTS&P 500
7,063.16﷼26,486.85
-0.62%
7,063.16-0.62%
﷼720.34K--
BVIX
BVIXUSDTBTC Volatility
43.95﷼164.81
+0.16%
43.95+0.16%
﷼463.78K--
VIX
VIXUSDTCBOE Volatility
21.632﷼81.120
+3.98%
21.632+3.98%
﷼71.29K--
AUS200
AUS200USDTAustralia 200
6,473.22﷼24,274.58
+0.07%
6,473.22+0.07%
﷼69.46K--
US30
US30USDTDow Jones Industrial Average
49,370.77﷼185,140.39
-0.35%
49,370.77-0.35%
﷼65.42K--
JPN225
JPN225USDTNikkei 225
375.41﷼1,407.79
-0.55%
375.41-0.55%
﷼60.18K--
GER40
GER40USDTGermany 40
29,006.50﷼108,774.38
0.00%
29,006.500.00%
﷼46.13K--
UK100
UK100USDTFTSE 100
14,463.59﷼54,238.46
-0.50%
14,463.59-0.50%
﷼41.53K--
HK50
HK50USDTHang Seng Index
3,386.62﷼12,699.83
+0.07%
3,386.62+0.07%
﷼35.43K--
GVZ
GVZUSDTGold Volatility Index
28.74﷼107.78
-0.69%
28.74-0.69%
﷼32.87K--
US2000
US2000USDTRussell 2000
2,778.34﷼10,418.78
+0.05%
2,778.34+0.05%
﷼29.04K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,139.04﷼4,271.40
-0.32%
1,139.04-0.32%
﷼23.26K--
EVIX
EVIXUSDTETH Volatility
66.48﷼249.30
-0.64%
66.48-0.64%
﷼2.2K--