الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼494.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
26,606.72﷼99,775.20
-0.19%
26,606.72-0.19%
﷼3.32M--
TW88
TW88USDTMSCI Taiwan
3,083.84﷼11,564.40
+0.04%
3,083.84+0.04%
﷼2.86M--
SPX500
SPX500USDTS&P 500
7,056.72﷼26,462.70
-0.61%
7,056.72-0.61%
﷼721.06K--
BVIX
BVIXUSDTBTC Volatility
44.04﷼165.15
+0.34%
44.04+0.34%
﷼464.35K--
UK100
UK100USDTFTSE 100
14,463.59﷼54,238.46
-0.30%
14,463.59-0.30%
﷼81.83K--
VIX
VIXUSDTCBOE Volatility
21.673﷼81.274
+4.44%
21.673+4.44%
﷼71.03K--
AUS200
AUS200USDTAustralia 200
6,469.85﷼24,261.94
+0.01%
6,469.85+0.01%
﷼69.45K--
US30
US30USDTDow Jones Industrial Average
49,370.77﷼185,140.39
-0.35%
49,370.77-0.35%
﷼65.52K--
JPN225
JPN225USDTNikkei 225
375.41﷼1,407.79
-0.50%
375.41-0.50%
﷼60.29K--
GER40
GER40USDTGermany 40
28,985.45﷼108,695.44
-0.08%
28,985.45-0.08%
﷼46.17K--
HK50
HK50USDTHang Seng Index
3,386.67﷼12,700.01
+0.07%
3,386.67+0.07%
﷼35.49K--
GVZ
GVZUSDTGold Volatility Index
28.74﷼107.78
-0.69%
28.74-0.69%
﷼32.94K--
US2000
US2000USDTRussell 2000
2,778.34﷼10,418.78
+0.05%
2,778.34+0.05%
﷼29.1K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,139.06﷼4,271.48
-0.33%
1,139.06-0.33%
﷼23.27K--
EVIX
EVIXUSDTETH Volatility
66.34﷼248.78
-0.85%
66.34-0.85%
﷼2.13K--