السعر الأخير لـXAU/USD

+0.34%$4,324.09
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
PCG
PCGPG&E Corp
16.83﷼63.11
+1.75%
16.83+1.75%
﷼61.54﷼63.56
WMT
WMTWalmart
122.34﷼458.78
+1.50%
122.34+1.50%
﷼448.01﷼459.60
TGT
TGTTarget Corp
133.48﷼500.55
+0.36%
133.48+0.36%
﷼476.85﷼509.10
ZM
ZMZoom
91.22﷼342.08
-3.21%
91.22-3.21%
﷼339.19﷼359.40
AFL
AFLAflac Inc
117.48﷼440.55
+0.65%
117.48+0.65%
﷼436.24﷼442.99
ALL
ALLAllstate Corporation
223.71﷼838.91
+1.16%
223.71+1.16%
﷼817.99﷼840.60
QCOM
QCOMQUALCOMM Inc
218.17﷼818.14
-0.03%
218.17-0.03%
﷼715.73﷼840.11
ED
EDConsolidated Edison Inc
108.44﷼406.65
+0.86%
108.44+0.86%
﷼400.76﷼409.00
CLSK
CLSKCleanSpark Inc
17.72﷼66.45
+3.80%
17.72+3.80%
﷼55.90﷼66.45
DLTR
DLTRDollar Tree Inc
112.10﷼420.40
-0.44%
112.10-0.44%
﷼410.66﷼430.95
CAH
CAHCardinal Health Inc
227.38﷼852.68
+0.66%
227.38+0.66%
﷼808.28﷼854.21
WYNN
WYNNWynn Resorts Ltd
103.83﷼389.36
-1.71%
103.83-1.71%
﷼389.36﷼409.35
CIB
CIBGrupo Cibest S.A.
79.14﷼296.78
-0.91%
79.14-0.91%
﷼283.61﷼308.29
AALG
AALGAMERICAN AIRLINES GROUP INC
16.09﷼60.34
+6.20%
16.09+6.20%
﷼42.86﷼61.69
GPRO
GPROGoPro Inc
0.79﷼2.96
+6.75%
0.79+6.75%
﷼2.78﷼3.08
TFC
TFCTruist Financial Corp
49.13﷼184.24
+1.63%
49.13+1.63%
﷼181.28﷼193.50
GFI
GFIGold Fields Ltd
39.68﷼148.80
+0.55%
39.68+0.55%
﷼125.10﷼149.89
TROW
TROWT. Rowe Price Group Inc
109.00﷼409.00
+0.56%
109.00+0.56%
﷼396.98﷼414.60
EW
EWEdwards Lifesciences Corp
89.08﷼334.05
+3.55%
89.08+3.55%
﷼312.53﷼334.05
CTSH
CTSHCognizant Tech Solutions
50.93﷼190.99
+0.61%
50.93+0.61%
﷼186.68﷼195.41