السعر الأخير لـXAU/USD

+0.72%$4,340.19
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
MANU
MANUManchester United PLC
22.87﷼85.76
-1.37%
22.87-1.37%
﷼85.46﷼88.46
PM
PMPHILIP MORRIS INTERNATIONAL
184.92﷼693.45
+1.76%
184.92+1.76%
﷼677.66﷼697.31
PSX
PSXPhillips 66
171.34﷼642.53
-0.73%
171.34-0.73%
﷼638.96﷼681.90
YUM
YUMYum! Brands Inc
157.70﷼591.40
+2.01%
157.70+2.01%
﷼567.30﷼596.81
GIS
GISGeneral Mills Inc
34.38﷼128.93
+0.43%
34.38+0.43%
﷼126.23﷼130.24
IQV
IQVIQVIA Holdings Inc
179.09﷼671.59
+0.73%
179.09+0.73%
﷼661.90﷼682.61
STT
STTState Street Corp
172.21﷼645.79
+3.16%
172.21+3.16%
﷼607.24﷼645.90
NOC
NOCNorthrop Grumman Corp
550.53﷼2,064.49
+1.36%
550.53+1.36%
﷼2,015.51﷼2,093.10
CSCO
CSCOCisco
119.62﷼448.58
-0.49%
119.62-0.49%
﷼447.15﷼458.81
BDX
BDXBecton Dickinson & Co
145.75﷼546.56
+0.26%
145.75+0.26%
﷼541.69﷼554.89
INSM
INSMInsmed Incorporated
94.62﷼354.83
-2.67%
94.62-2.67%
﷼342.86﷼373.76
LAC
LACLithium Americas Corp
4.49﷼16.84
-1.96%
4.49-1.96%
﷼15.49﷼17.55
DTE
DTEDTE Energy Co
148.46﷼556.73
+0.36%
148.46+0.36%
﷼547.20﷼560.93
SMG
SMGScottsMiracle-Gro Co
63.02﷼236.33
-0.03%
63.02-0.03%
﷼223.01﷼239.55
JCI
JCIJohnson Controls International plc
147.03﷼551.36
+0.79%
147.03+0.79%
﷼521.55﷼556.09
GILD
GILDGilead Sciences Inc
126.74﷼475.28
+2.19%
126.74+2.19%
﷼455.29﷼477.34
U
UUnity
28.36﷼106.35
+0.46%
28.36+0.46%
﷼103.90﷼106.95
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63.65﷼238.69
+0.77%
63.65+0.77%
﷼233.60﷼244.20
AFG
AFGAmerican Financial Group Inc
134.61﷼504.79
+0.95%
134.61+0.95%
﷼493.28﷼507.30
NEM
NEMNewmont Corporation
108.41﷼406.54
+2.61%
108.41+2.61%
﷼394.00﷼407.59