السعر الأخير لـXAU/USD

+0.36%$4,325.04
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ALK
ALKAlaska Air Group Inc
49.55﷼185.81
+1.20%
49.55+1.20%
﷼155.30﷼187.76
BITF
BITFBitfarms Ltd
1.95﷼7.31
0.00%
1.950.00%
﷼7.31﷼7.31
EQR
EQREquity Residential
66.79﷼250.46
+1.08%
66.79+1.08%
﷼247.61﷼254.55
IOVA
IOVAIovance Biotherapeutics Inc
3.96﷼14.85
-1.00%
3.96-1.00%
﷼14.10﷼15.64
JNJ
JNJJohnson & Johnson
233.76﷼876.60
-1.00%
233.76-1.00%
﷼869.40﷼903.08
CRON
CRONCronos Group Inc
2.58﷼9.68
-1.52%
2.58-1.52%
﷼9.68﷼10.31
BMRN
BMRNBioMarin Pharmaceutical Inc
54.73﷼205.24
-1.40%
54.73-1.40%
﷼205.24﷼215.40
YUMC
YUMCYum China Holdings Inc
43.79﷼164.21
-0.83%
43.79-0.83%
﷼162.26﷼167.93
NVAX
NVAXNovavax
9.18﷼34.43
+0.21%
9.18+0.21%
﷼31.73﷼35.06
BBD
BBDBanco Bradesco
3.41﷼12.79
-1.15%
3.41-1.15%
﷼12.30﷼13.35
FOX
FOXFox Corp - Class B
47.85﷼179.44
-4.05%
47.85-4.05%
﷼179.44﷼231.49
SO
SOSouthern Co
94.84﷼355.65
+1.21%
94.84+1.21%
﷼349.58﷼355.65
SRE
SRESempra Energy
92.62﷼347.33
+0.90%
92.62+0.90%
﷼341.29﷼347.60
ROKU
ROKURoku
139.35﷼522.56
-1.27%
139.35-1.27%
﷼497.40﷼549.56
EXC
EXCExelon Corp
46.68﷼175.05
+1.30%
46.68+1.30%
﷼170.48﷼175.09
SIG
SIGSignet Jewelers Ltd
91.10﷼341.60
+2.86%
91.10+2.86%
﷼320.21﷼345.34
SQQQ
SQQQProShares UltraPro Short QQQ
36.94﷼138.53
+1.53%
36.94+1.53%
﷼135.56﷼169.10
FITB
FITBFifth Third Bancorp
53.21﷼199.54
+0.49%
53.21+0.49%
﷼197.44﷼205.46
NTAP
NTAPNetapp Inc
159.00﷼596.00
-1.49%
159.00-1.49%
﷼592.46﷼611.06
NVO
NVONovo Nordisk
43.39﷼162.71
-0.86%
43.39-0.86%
﷼160.01﷼166.73