السعر الأخير لـXAU/USD

+0.71%$4,340.11
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
RF
RFRegions Financial Corp
29.01﷼108.79
+1.57%
29.01+1.57%
﷼106.76﷼109.95
PGR
PGRProgressive Corp
204.85﷼768.19
+0.90%
204.85+0.90%
﷼750.40﷼770.18
POOL
POOLPool Corp
195.02﷼731.33
+2.38%
195.02+2.38%
﷼697.28﷼738.41
TEL
TELTE Connectivity Ltd
216.50﷼811.90
+0.41%
216.50+0.41%
﷼756.00﷼816.64
PVH
PVHPVH Corp
82.91﷼310.91
+0.25%
82.91+0.25%
﷼293.51﷼317.40
GNRC
GNRCGenerac Holdings Inc
267.52﷼1,003.20
-0.68%
267.52-0.68%
﷼898.61﷼1,015.65
XPEV
XPEVXPeng
13.86﷼51.98
-4.54%
13.86-4.54%
﷼51.68﷼54.98
UNH
UNHUnitedHealth
410.48﷼1,539.30
-0.21%
410.48-0.21%
﷼1,510.10﷼1,550.85
RL
RLRalph Lauren Corp
412.43﷼1,546.61
+0.22%
412.43+0.22%
﷼1,410.41﷼1,574.55
SNAP
SNAPSnap Inc
5.79﷼21.71
+1.40%
5.79+1.40%
﷼19.24﷼21.90
TTWO
TTWOTake-Two Interactive SoftwareInc
220.63﷼827.36
+2.24%
220.63+2.24%
﷼778.31﷼830.55
VFS
VFSVinFast Auto
3.10﷼11.60
-1.27%
3.10-1.27%
﷼11.36﷼12.00
HSY
HSYHershey Co
182.26﷼683.48
+0.81%
182.26+0.81%
﷼662.96﷼688.16
ALB
ALBAlbemarle Corporation
165.92﷼622.20
-1.56%
165.92-1.56%
﷼552.04﷼651.49
QQQ
QQQNASDAQ 100 Index ETF
733.29﷼2,749.84
-1.19%
733.29-1.19%
﷼2,605.73﷼2,788.91
SGCSGD
SGCSGDSTI 30
467.40﷼1,752.80
+1.48%
467.40+1.48%
﷼1,726.35﷼1,757.93
LYFT
LYFTLyft Inc
14.44﷼54.15
+1.61%
14.44+1.61%
﷼51.23﷼54.15
RACE
RACEFerrari NV
367.90﷼1,379.60
-0.25%
367.90-0.25%
﷼1,302.45﷼1,405.91
BHP
BHPBHP GROUP LTD-SPON ADR
92.92﷼348.45
+1.18%
92.92+1.18%
﷼343.46﷼349.73
FTI
FTITechnipFMC PLC
67.88﷼254.55
-0.58%
67.88-0.58%
﷼254.30﷼266.33