السعر الأخير لـXAU/USD

+0.80%$4,343.86
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ALK
ALKAlaska Air Group Inc
49.49﷼185.59
+1.08%
49.49+1.08%
﷼155.30﷼187.76
BITF
BITFBitfarms Ltd
1.95﷼7.31
0.00%
1.950.00%
﷼7.31﷼7.31
EQR
EQREquity Residential
66.58﷼249.68
+0.77%
66.58+0.77%
﷼247.61﷼254.55
IOVA
IOVAIovance Biotherapeutics Inc
3.90﷼14.60
-2.50%
3.90-2.50%
﷼14.10﷼15.64
JNJ
JNJJohnson & Johnson
235.37﷼882.64
-0.32%
235.37-0.32%
﷼869.40﷼898.10
CRON
CRONCronos Group Inc
2.58﷼9.68
-1.52%
2.58-1.52%
﷼9.60﷼10.31
BMRN
BMRNBioMarin Pharmaceutical Inc
54.94﷼206.03
-1.02%
54.94-1.02%
﷼204.71﷼211.20
YUMC
YUMCYum China Holdings Inc
43.85﷼164.44
-0.70%
43.85-0.70%
﷼162.26﷼167.93
NVAX
NVAXNovavax
9.30﷼34.90
+1.52%
9.30+1.52%
﷼31.73﷼35.06
BBD
BBDBanco Bradesco
3.44﷼12.90
-0.28%
3.44-0.28%
﷼12.30﷼13.35
FOX
FOXFox Corp - Class B
47.27﷼177.26
-5.21%
47.27-5.21%
﷼176.21﷼231.49
SO
SOSouthern Co
95.05﷼356.44
+1.44%
95.05+1.44%
﷼349.58﷼356.81
SRE
SRESempra Energy
92.70﷼347.60
+0.99%
92.70+0.99%
﷼341.29﷼347.96
ROKU
ROKURoku
138.78﷼520.43
-1.67%
138.78-1.67%
﷼512.33﷼545.81
EXC
EXCExelon Corp
46.89﷼175.84
+1.75%
46.89+1.75%
﷼170.48﷼175.84
SIG
SIGSignet Jewelers Ltd
90.16﷼338.10
+1.80%
90.16+1.80%
﷼320.21﷼345.34
SQQQ
SQQQProShares UltraPro Short QQQ
37.41﷼140.29
+2.83%
37.41+2.83%
﷼135.56﷼169.10
FITB
FITBFifth Third Bancorp
53.67﷼201.26
+1.35%
53.67+1.35%
﷼197.44﷼205.46
NTAP
NTAPNetapp Inc
160.15﷼600.56
-0.78%
160.15-0.78%
﷼592.46﷼610.50
NVO
NVONovo Nordisk
43.73﷼163.99
-0.09%
43.73-0.09%
﷼160.01﷼166.73