السعر الأخير لـXAU/USD

+0.74%$4,341.06
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
PCG
PCGPG&E Corp
16.79﷼62.96
+1.51%
16.79+1.51%
﷼61.54﷼63.56
WMT
WMTWalmart
121.40﷼455.30
+0.72%
121.40+0.72%
﷼448.01﷼459.60
TGT
TGTTarget Corp
133.72﷼501.45
+0.54%
133.72+0.54%
﷼478.84﷼509.10
ZM
ZMZoom
91.81﷼344.29
-2.58%
91.81-2.58%
﷼339.19﷼359.40
AFL
AFLAflac Inc
117.58﷼440.93
+0.73%
117.58+0.73%
﷼436.24﷼442.99
ALL
ALLAllstate Corporation
223.71﷼838.91
+1.16%
223.71+1.16%
﷼817.99﷼840.64
QCOM
QCOMQUALCOMM Inc
217.23﷼814.61
-0.46%
217.23-0.46%
﷼715.84﷼840.11
ED
EDConsolidated Edison Inc
108.08﷼405.30
+0.53%
108.08+0.53%
﷼400.76﷼408.98
CLSK
CLSKCleanSpark Inc
17.82﷼66.83
+4.39%
17.82+4.39%
﷼55.90﷼67.31
DLTR
DLTRDollar Tree Inc
111.30﷼417.40
-1.15%
111.30-1.15%
﷼413.33﷼430.95
CAH
CAHCardinal Health Inc
229.06﷼858.98
+1.41%
229.06+1.41%
﷼808.28﷼858.98
WYNN
WYNNWynn Resorts Ltd
104.75﷼392.81
-0.84%
104.75-0.84%
﷼389.36﷼409.35
CIB
CIBGrupo Cibest S.A.
79.56﷼298.35
-0.38%
79.56-0.38%
﷼283.61﷼308.29
AALG
AALGAMERICAN AIRLINES GROUP INC
15.96﷼59.85
+5.34%
15.96+5.34%
﷼43.31﷼61.69
GPRO
GPROGoPro Inc
0.80﷼3.00
+8.10%
0.80+8.10%
﷼2.78﷼3.00
TFC
TFCTruist Financial Corp
49.04﷼183.90
+1.44%
49.04+1.44%
﷼181.28﷼193.50
GFI
GFIGold Fields Ltd
39.97﷼149.89
+1.29%
39.97+1.29%
﷼125.29﷼150.19
TROW
TROWT. Rowe Price Group Inc
109.17﷼409.39
+0.71%
109.17+0.71%
﷼396.98﷼414.60
EW
EWEdwards Lifesciences Corp
88.75﷼332.81
+3.17%
88.75+3.17%
﷼312.53﷼335.03
CTSH
CTSHCognizant Tech Solutions
50.76﷼190.35
+0.27%
50.76+0.27%
﷼186.68﷼195.41