السعر الأخير لـXAU/USD

+0.80%$4,343.86
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
KEY
KEYKeyCorp
22.73﷼85.24
+1.65%
22.73+1.65%
﷼81.83﷼85.58
KO
KOCoca-Cola
80.62﷼302.33
-0.37%
80.62-0.37%
﷼301.09﷼305.89
CPRI
CPRICapri Holdings Ltd
21.11﷼79.16
+0.52%
21.11+0.52%
﷼72.98﷼81.94
PINS
PINSPinterest Inc
21.28﷼79.80
+0.28%
21.28+0.28%
﷼75.90﷼81.53
SYY
SYYSysco Corp
79.83﷼299.36
+0.65%
79.83+0.65%
﷼294.71﷼301.16
MUFG
MUFGMitsubishi UFJ Financial Group
20.28﷼76.05
+0.79%
20.28+0.79%
﷼73.35﷼76.09
INFY
INFYInfosys Ltd
11.95﷼44.81
+3.10%
11.95+3.10%
﷼42.86﷼45.00
AIG
AIGAmerican International Group
75.47﷼283.01
+1.13%
75.47+1.13%
﷼278.81﷼284.78
ETSY
ETSYEtsy Inc.
73.72﷼276.45
+2.23%
73.72+2.23%
﷼254.74﷼277.54
UPST
UPSTUpstart
32.55﷼122.06
+0.61%
32.55+0.61%
﷼118.10﷼126.40
HBAN
HBANHuntington Bancshares Inc
17.42﷼65.33
+1.33%
17.42+1.33%
﷼63.15﷼66.23
AUPH
AUPHAurinia Pharmaceuticals
16.18﷼60.68
+1.31%
16.18+1.31%
﷼58.46﷼60.68
VTRS
VTRSViatris Inc
16.19﷼60.71
-0.49%
16.19-0.49%
﷼58.90﷼61.90
GRPN
GRPNGroupon Inc
17.12﷼64.20
-1.66%
17.12-1.66%
﷼58.95﷼67.35
MAT
MATMattel Inc
14.29﷼53.59
-0.13%
14.29-0.13%
﷼53.59﷼55.61
USB
USBU.S. Bancorp
58.73﷼220.24
+1.76%
58.73+1.76%
﷼211.73﷼221.78
WBD
WBDWarner Bros Discovery Inc
26.69﷼100.09
-0.22%
26.69-0.22%
﷼98.44﷼102.19
PFE
PFEPfizer
26.05﷼97.69
0.00%
26.050.00%
﷼96.64﷼98.89
IBN
IBNICICI Bank Ltd (ADRs)
28.20﷼105.80
+1.40%
28.20+1.40%
﷼100.20﷼105.79
CIM
CIMChimera Investment Corp
13.48﷼50.55
+1.04%
13.48+1.04%
﷼49.50﷼50.89