السعر الأخير لـXAU/USD

+0.80%$4,343.86
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
BMBL
BMBLBumble Inc
2.99﷼11.21
+1.70%
2.99+1.70%
﷼9.98﷼11.00
NFLX
NFLXNetflix
78.67﷼295.01
-3.67%
78.67-3.67%
﷼295.01﷼306.80
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20.35﷼76.31
+1.09%
20.35+1.09%
﷼66.49﷼76.54
BKNG
BKNGBooking Holdings Inc
174.69﷼655.09
+0.39%
174.69+0.39%
﷼626.00﷼662.29
MFC
MFCManulife Financial Corp
41.13﷼154.24
+1.08%
41.13+1.08%
﷼146.59﷼154.35
IVZ
IVZInvesco Ltd
29.29﷼109.84
+0.93%
29.29+0.93%
﷼102.41﷼110.48
WEN
WENWendy's Co
6.80﷼25.50
-1.16%
6.80-1.16%
﷼24.79﷼25.99
DRAM
DRAMRoundhill Memory ETF
68.92﷼258.45
-1.43%
68.92-1.43%
﷼215.18﷼264.98
TEVA
TEVATeva Pharmaceutical-Sp
33.03﷼123.86
-1.63%
33.03-1.63%
﷼123.71﷼129.53
KDP
KDPKeurig Dr pepper Inc.
32.16﷼120.60
+1.41%
32.16+1.41%
﷼116.60﷼120.80
OKTA
OKTAOkta Inc
115.91﷼434.66
-1.67%
115.91-1.67%
﷼430.54﷼446.59
UL
ULUnilever Plc
59.07﷼221.51
+0.88%
59.07+0.88%
﷼217.61﷼221.81
PPL
PPLPPL Corp
36.67﷼137.51
+1.60%
36.67+1.60%
﷼132.94﷼137.51
GME
GMEGameStop
21.31﷼79.91
-1.79%
21.31-1.79%
﷼79.84﷼84.53
NWS
NWSNews Corp - Class B
29.14﷼109.28
+0.10%
29.14+0.10%
﷼107.66﷼116.66
CMCSA
CMCSACOMCAST CORP-CLASS A
23.62﷼88.58
-1.25%
23.62-1.25%
﷼88.58﷼91.61
MRNA
MRNAModerna
55.66﷼208.73
+7.16%
55.66+7.16%
﷼187.91﷼208.73
BEN
BENFranklin Resources Inc
33.05﷼123.94
+2.00%
33.05+2.00%
﷼115.80﷼124.28
TEAM
TEAMAtlassian
87.28﷼327.30
-3.83%
87.28-3.83%
﷼327.30﷼350.51
NKE
NKENike
45.50﷼170.60
+0.84%
45.50+0.84%
﷼168.98﷼171.41