السعر الأخير لـXAU/USD

+0.76%$4,342.09
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
MANU
MANUManchester United PLC
22.79﷼85.46
-1.72%
22.79-1.72%
﷼85.24﷼88.46
PM
PMPHILIP MORRIS INTERNATIONAL
184.61﷼692.29
+1.59%
184.61+1.59%
﷼677.66﷼697.31
PSX
PSXPhillips 66
170.98﷼641.18
-0.94%
170.98-0.94%
﷼638.96﷼681.90
YUM
YUMYum! Brands Inc
157.18﷼589.43
+1.68%
157.18+1.68%
﷼568.05﷼596.81
GIS
GISGeneral Mills Inc
34.34﷼128.78
+0.32%
34.34+0.32%
﷼126.23﷼130.24
IQV
IQVIQVIA Holdings Inc
178.42﷼669.08
+0.35%
178.42+0.35%
﷼661.90﷼679.39
STT
STTState Street Corp
171.38﷼642.68
+2.66%
171.38+2.66%
﷼607.24﷼645.90
NOC
NOCNorthrop Grumman Corp
550.94﷼2,066.03
+1.43%
550.94+1.43%
﷼2,015.51﷼2,093.10
CSCO
CSCOCisco
119.64﷼448.65
-0.47%
119.64-0.47%
﷼447.15﷼458.81
BDX
BDXBecton Dickinson & Co
145.28﷼544.80
-0.06%
145.28-0.06%
﷼541.69﷼552.90
INSM
INSMInsmed Incorporated
95.38﷼357.68
-1.89%
95.38-1.89%
﷼352.69﷼373.76
LAC
LACLithium Americas Corp
4.51﷼16.91
-1.52%
4.51-1.52%
﷼15.71﷼17.55
DTE
DTEDTE Energy Co
148.40﷼556.50
+0.32%
148.40+0.32%
﷼547.20﷼560.93
SMG
SMGScottsMiracle-Gro Co
62.96﷼236.10
-0.12%
62.96-0.12%
﷼223.50﷼239.55
JCI
JCIJohnson Controls International plc
146.51﷼549.41
+0.43%
146.51+0.43%
﷼524.40﷼556.09
GILD
GILDGilead Sciences Inc
126.56﷼474.60
+2.04%
126.56+2.04%
﷼464.18﷼477.34
U
UUnity
28.39﷼106.46
+0.56%
28.39+0.56%
﷼103.90﷼106.95
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63.71﷼238.91
+0.87%
63.71+0.87%
﷼236.81﷼244.20
AFG
AFGAmerican Financial Group Inc
134.06﷼502.73
+0.53%
134.06+0.53%
﷼493.28﷼507.30
NEM
NEMNewmont Corporation
108.48﷼406.80
+2.67%
108.48+2.67%
﷼394.00﷼407.59