السعر الأخير لـXAU/USD

+0.76%$4,342.02
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
SPGI
SPGIS&P Global Inc
433.06﷼1,623.98
+2.13%
433.06+2.13%
﷼1,544.06﷼1,629.34
RF
RFRegions Financial Corp
29.01﷼108.79
+1.57%
29.01+1.57%
﷼106.76﷼109.95
PGR
PGRProgressive Corp
203.37﷼762.64
+0.17%
203.37+0.17%
﷼750.40﷼770.18
POOL
POOLPool Corp
196.47﷼736.76
+3.15%
196.47+3.15%
﷼697.28﷼738.41
TEL
TELTE Connectivity Ltd
217.52﷼815.70
+0.89%
217.52+0.89%
﷼756.00﷼816.64
PVH
PVHPVH Corp
82.72﷼310.20
+0.02%
82.72+0.02%
﷼295.50﷼317.40
GNRC
GNRCGenerac Holdings Inc
269.82﷼1,011.83
+0.16%
269.82+0.16%
﷼938.59﷼1,015.65
XPEV
XPEVXPeng
13.84﷼51.90
-4.68%
13.84-4.68%
﷼51.68﷼54.98
UNH
UNHUnitedHealth
410.34﷼1,538.78
-0.24%
410.34-0.24%
﷼1,513.31﷼1,550.85
RL
RLRalph Lauren Corp
411.57﷼1,543.39
+0.01%
411.57+0.01%
﷼1,443.00﷼1,574.55
SNAP
SNAPSnap Inc
5.53﷼20.74
-3.15%
5.53-3.15%
﷼19.24﷼21.90
TTWO
TTWOTake-Two Interactive SoftwareInc
223.57﷼838.39
+3.60%
223.57+3.60%
﷼784.05﷼838.39
VFS
VFSVinFast Auto
3.09﷼11.59
-1.59%
3.09-1.59%
﷼11.44﷼12.00
HSY
HSYHershey Co
182.08﷼682.80
+0.71%
182.08+0.71%
﷼666.56﷼688.16
ALB
ALBAlbemarle Corporation
166.56﷼624.60
-1.18%
166.56-1.18%
﷼582.04﷼651.49
QQQ
QQQNASDAQ 100 Index ETF
733.50﷼2,750.60
-1.16%
733.50-1.16%
﷼2,610.04﷼2,788.91
LYFT
LYFTLyft Inc
14.38﷼53.93
+1.19%
14.38+1.19%
﷼51.40﷼54.08
RACE
RACEFerrari NV
367.44﷼1,377.90
-0.37%
367.44-0.37%
﷼1,326.23﷼1,405.91
BHP
BHPBHP GROUP LTD-SPON ADR
93.05﷼348.94
+1.32%
93.05+1.32%
﷼343.46﷼349.73
FTI
FTITechnipFMC PLC
67.65﷼253.69
-0.92%
67.65-0.92%
﷼253.69﷼266.33