السعر الأخير لـXAU/USD

+0.76%$4,342.04
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
CRWV
CRWVCoreWeave, Inc.
118.82﷼445.58
+11.86%
118.82+11.86%
﷼341.93﷼445.58
SPOT
SPOTSpotify
464.07﷼1,740.26
-3.00%
464.07-3.00%
﷼1,739.21﷼1,830.34
CCJ
CCJCameco Corporation
108.07﷼405.26
+1.16%
108.07+1.16%
﷼358.65﷼405.40
ULTA
ULTAUlta Beauty Inc
467.95﷼1,754.81
-0.51%
467.95-0.51%
﷼1,739.18﷼1,781.55
DIS
DISDisney
101.10﷼379.10
-0.52%
101.10-0.52%
﷼375.86﷼383.10
SBUX
SBUXStarbucks
101.50﷼380.60
+0.09%
101.50+0.09%
﷼377.60﷼387.71
ICL
ICLICL Group Ltd (ADRs)
5.42﷼20.33
-5.57%
5.42-5.57%
﷼20.33﷼21.68
COST
COSTCostco Wholesale Corp
983.01﷼3,686.29
+0.52%
983.01+0.52%
﷼3,642.64﷼3,708.79
COP
COPConocoPhillips
110.41﷼414.04
-1.41%
110.41-1.41%
﷼409.39﷼426.56
AXP
AXPAmerican Express
340.79﷼1,277.96
+1.75%
340.79+1.75%
﷼1,231.73﷼1,278.15
TMO
TMOThermo Fisher Scientific Inc
473.98﷼1,777.43
+0.38%
473.98+0.38%
﷼1,753.84﷼1,796.51
LOW
LOWLowe's Cos Inc
223.23﷼837.11
+1.48%
223.23+1.48%
﷼808.95﷼840.79
CRM
CRMSalesforce
160.76﷼602.85
-2.46%
160.76-2.46%
﷼602.55﷼633.26
CVX
CVXChevron
179.04﷼671.40
-0.78%
179.04-0.78%
﷼669.79﷼684.49
WM
WMWaste Management Inc
216.62﷼812.33
-0.01%
216.62-0.01%
﷼810.79﷼840.49
BNTX
BNTXBioNTech
90.84﷼340.65
+0.78%
90.84+0.78%
﷼336.79﷼344.66
EXPE
EXPEExpedia Group Inc
245.32﷼919.95
+3.63%
245.32+3.63%
﷼811.95﷼920.36
PNC
PNCPNC Financial Services Group
233.62﷼876.08
+1.70%
233.62+1.70%
﷼861.40﷼891.79
RSG
RSGRepublic Services Inc
208.03﷼780.11
+0.26%
208.03+0.26%
﷼776.44﷼800.33
MCD
MCDMcDonald's
286.86﷼1,075.73
+0.21%
286.86+0.21%
﷼1,062.19﷼1,081.80