热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

XAUUSD 最新价

-1.72%$4,676.05
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
CSCO
CSCO
思科系统
79.00¥568.80
+1.60%
79.00+1.60%
¥550.51¥569.88
TROW
TROW
普徕仕
90.18¥649.30
+0.28%
90.18+0.28%
¥634.97¥655.63
CRDO
CRDO
Credo 科技
101.37¥729.86
+5.52%
101.37+5.52%
¥622.80¥734.54
CL
CL
高露洁
85.01¥612.07
-0.46%
85.01-0.46%
¥601.42¥622.58
IR
IR
英格索兰
77.87¥560.66
-2.66%
77.87-2.66%
¥553.10¥586.51
FCX
FCX
自由港麦克莫兰铜金
61.36¥441.79
-0.19%
61.36-0.19%
¥420.12¥445.90
INSM
INSM
Insmed
162.31¥1,168.63
-1.87%
162.31-1.87%
¥1,101.02¥1,190.95
PEG
PEG
公共服务企业集团
81.75¥588.60
+0.59%
81.75+0.59%
¥577.80¥589.97
PYPL
PYPL
PayPal 支付
45.26¥325.87
+1.47%
45.26+1.47%
¥315.36¥326.52
ZM
ZM
Zoom 视频通讯
81.80¥588.96
+1.64%
81.80+1.64%
¥568.51¥593.14
NVS
NVS
诺华
153.89¥1,108.01
-0.81%
153.89-0.81%
¥1,080.94¥1,122.62
OKTA
OKTA
Okta
80.24¥577.73
+1.38%
80.24+1.38%
¥539.86¥581.83
STZ
STZ
星座品牌
151.01¥1,087.27
-0.05%
151.01-0.05%
¥1,072.51¥1,095.48
MA
MA
万事达卡
493.44¥3,552.77
+0.36%
493.44+0.36%
¥3,528.94¥3,605.98
GM
GM
通用汽车
72.54¥522.29
-3.33%
72.54-3.33%
¥517.61¥544.90
HOOD
HOOD
罗宾汉
68.81¥495.43
-1.74%
68.81-1.74%
¥477.29¥509.04
SWK
SWK
史丹利百得
68.61¥493.99
-3.51%
68.61-3.51%
¥484.56¥517.46
MET
MET
大都会人寿
70.73¥509.26
-0.66%
70.73-0.66%
¥489.17¥517.90
FUTU
FUTU
富途控股
139.99¥1,007.93
+0.11%
139.99+0.11%
¥974.88¥1,033.42
MOH
MOH
Molina 医疗
139.11¥1,001.59
+2.47%
139.11+2.47%
¥946.87¥1,001.59